IndaHash Historical Data

IDH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $0.0095
-4.24%
$3.8 million $297
Aug 15, 2021 $0.00992
+6.00%
$3.97 million $349
Aug 14, 2021 $0.00936
-3.18%
$3.75 million $475
Aug 13, 2021 $0.00967
+8.55%
$3.87 million $566
Aug 12, 2021 $0.00891
-6.94%
$3.56 million $1,821
Aug 11, 2021 $0.00958
+10.80%
$3.83 million $516
Aug 10, 2021 $0.00864
-2.12%
$3.45 million $155
Aug 8, 2021 $0.00863
+40.25%
$3.45 million $94
Aug 7, 2021 $0.00617
-28.38%
$2.47 million $236
Aug 6, 2021 $0.00862
+4.61%
$3.45 million $302
Aug 5, 2021 $0.00823
+3.63%
$3.29 million $107
Aug 4, 2021 $0.00748
+17.63%
$2.99 million $11
Aug 3, 2021 $0.00636
-25.32%
$2.54 million $79
Aug 2, 2021 $0.00852
+28.74%
$3.41 million $306
Aug 1, 2021 $0.00662
+3.91%
$2.65 million $480
Jul 30, 2021 $0.00609
+8.93%
$2.44 million $1,143
Jul 29, 2021 $0.00559
+2.11%
$2.24 million $501
Jul 28, 2021 $0.00548
+0.89%
$2.19 million $0
Jul 27, 2021 $0.00542
-0.74%
$2.17 million $600
Jul 26, 2021 $0.00546
+2.01%
$2.18 million $451
Jul 25, 2021 $0.00535
-2.35%
$2.14 million $1,718
Jul 24, 2021 $0.00548
+1.95%
$2.19 million $1,668
Jul 23, 2021 $0.00537
-4.77%
$2.15 million $1,784
Jul 22, 2021 $0.00564
-19.62%
$2.26 million $1,205
Jul 21, 2021 $0.00702
-1.10%
$2.81 million $0
Jul 20, 2021 $0.0071
+13.17%
$2.84 million $216
Jul 19, 2021 $0.00627
-8.50%
$2.51 million $532
Jul 18, 2021 $0.00686
-0.22%
$2.74 million $5
Jul 17, 2021 $0.00687
-0.58%
$2.75 million $141
Jul 16, 2021 $0.00691
-6.15%
$2.77 million $199
Jul 15, 2021 $0.00736
-6.06%
$2.95 million $1,347
Jul 14, 2021 $0.00784
-13.91%
$3.13 million $486
Jul 13, 2021 $0.00912
+71.72%
$3.65 million $2,162
Jul 12, 2021 $0.00531
-23.05%
$2.13 million $2,991
Jul 11, 2021 $0.0069
+2.43%
$2.76 million $732
Jul 10, 2021 $0.00674
-28.55%
$2.7 million $2,747
Jul 9, 2021 $0.00943
+57.08%
$3.77 million $262
Jul 8, 2021 $0.00601
-27.86%
$2.4 million $693
Jul 7, 2021 $0.00831
-4.36%
$3.33 million $144
Jul 6, 2021 $0.00869
-2.51%
$3.48 million $373
Jul 5, 2021 $0.00892
-34.75%
$3.57 million $1,760
Jul 4, 2021 $0.00695
+0.14%
$2.78 million $255
Jul 3, 2021 $0.00694
-18.03%
$2.77 million $254
Jul 2, 2021 $0.00846
+0.78%
$3.38 million $279
Jul 1, 2021 $0.0084
+17.99%
$3.36 million $170
Jun 30, 2021 $0.00712
+17.34%
$2.85 million $203
Jun 29, 2021 $0.00606
-11.66%
$2.42 million $536
Jun 28, 2021 $0.00686
-6.42%
$2.74 million $26
Jun 27, 2021 $0.00733
-7.94%
$2.93 million $223
Jun 26, 2021 $0.0076
+1.02%
$3.04 million $167