IndaHash Historical Data

IDH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $0.00753
-8.71%
$3.01 million $703
Jun 24, 2021 $0.00824
+9.06%
$3.3 million $2
Jun 23, 2021 $0.00755
-23.99%
$3.02 million $926
Jun 22, 2021 $0.00991
+22.21%
$3.96 million $3,038
Jun 21, 2021 $0.00813
-12.41%
$3.25 million $1,262
Jun 20, 2021 $0.00928
+14.95%
$3.71 million $403
Jun 19, 2021 $0.00807
+20.79%
$3.23 million $1,896
Jun 18, 2021 $0.00668
+1.36%
$2.67 million $161
Jun 17, 2021 $0.00659
-7.06%
$2.64 million $447
Jun 16, 2021 $0.00709
-7.91%
$2.84 million $128
Jun 15, 2021 $0.00771
+5.73%
$3.08 million $82
Jun 14, 2021 $0.00747
+3.63%
$2.99 million $10
Jun 13, 2021 $0.0072
+6.44%
$2.88 million $115
Jun 12, 2021 $0.00677
-4.22%
$2.71 million $112
Jun 11, 2021 $0.00706
-5.35%
$2.82 million $657
Jun 10, 2021 $0.00746
-3.25%
$2.98 million $691
Jun 9, 2021 $0.00771
+15.25%
$3.08 million $6,390
Jun 8, 2021 $0.00669
-0.41%
$2.67 million $7,111
Jun 7, 2021 $0.00671
+13.24%
$2.68 million $598
Jun 6, 2021 $0.00592
-2.91%
$2.37 million $52
Jun 5, 2021 $0.00643
-4.55%
$2.57 million $8
Jun 4, 2021 $0.00674
-14.76%
$2.7 million $47
Jun 3, 2021 $0.00792
+7.12%
$3.17 million $327
Jun 2, 2021 $0.00739
+96.59%
$2.96 million $531
Jun 1, 2021 $0.00376
-42.55%
$1.5 million $38
May 30, 2021 $0.005
-0.86%
$2 million $4,315
May 29, 2021 $0.00506
-19.41%
$2.02 million $7,732
May 28, 2021 $0.00628
-28.20%
$2.51 million $4,963
May 27, 2021 $0.00873
+3.94%
$3.49 million $5,097
May 26, 2021 $0.0084
+12.76%
$3.36 million $1,570
May 25, 2021 $0.00744
+2.00%
$2.98 million $837
May 24, 2021 $0.00729
+41.62%
$2.92 million $1,309
May 23, 2021 $0.00515
-9.94%
$2.06 million $1,145
May 22, 2021 $0.00572
-1.22%
$2.29 million $1,233
May 21, 2021 $0.00579
-10.32%
$2.32 million $990
May 20, 2021 $0.00648
+7.12%
$2.59 million $381
May 19, 2021 $0.00605
-10.25%
$2.42 million $3,821
May 18, 2021 $0.00674
-12.99%
$2.7 million $2,768
May 17, 2021 $0.00775
+11.84%
$3.1 million $1,628
May 16, 2021 $0.00694
-0.97%
$2.77 million $2,389
May 15, 2021 $0.007
+14.83%
$2.8 million $2,287
May 14, 2021 $0.0061
-18.11%
$2.44 million $2,263
May 13, 2021 $0.00745
-26.20%
$2.98 million $13,116
May 12, 2021 $0.0101
+32.19%
$4.04 million $41,399
May 11, 2021 $0.00763
-2.10%
$3.05 million $2,467
May 10, 2021 $0.00779
+23.93%
$3.12 million $25,245
May 9, 2021 $0.00629
-9.21%
$2.51 million $14,136
May 8, 2021 $0.00692
-9.30%
$2.77 million $1,737
May 7, 2021 $0.00781
+17.01%
$3.12 million $4,371
May 6, 2021 $0.00666
-10.55%
$2.66 million $756