IndaHash Historical Data

IDH Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.00745
-18.97%
$ 2.98 million $ 11,531
May 4, 2021 $ 0.00922
+15.22%
$ 3.69 million $ 1,998
May 3, 2021 $ 0.008
-8.97%
$ 3.2 million $ 4,280
May 2, 2021 $ 0.00879
+3.90%
$ 3.52 million $ 1,228
May 1, 2021 $ 0.00843
+9.45%
$ 3.37 million $ 794
Apr 30, 2021 $ 0.00699
+13.04%
$ 2.79 million $ 235
Apr 29, 2021 $ 0.00618
-11.67%
$ 2.47 million $ 7,623
Apr 28, 2021 $ 0.00699
+1.98%
$ 2.8 million $ 1,600
Apr 27, 2021 $ 0.00686
+6.51%
$ 2.74 million $ 1,537
Apr 26, 2021 $ 0.00644
-4.64%
$ 2.57 million $ 3,175
Apr 25, 2021 $ 0.00675
-20.10%
$ 2.7 million $ 3,135
Apr 24, 2021 $ 0.00846
-7.78%
$ 3.39 million $ 106
Apr 23, 2021 $ 0.00918
+2.22%
$ 3.67 million $ 1,575
Apr 22, 2021 $ 0.00898
+3.34%
$ 3.59 million $ 3,858
Apr 21, 2021 $ 0.00869
+5.98%
$ 3.48 million $ 2,846
Apr 20, 2021 $ 0.0082
-6.14%
$ 3.28 million $ 1,163
Apr 19, 2021 $ 0.00873
+9.16%
$ 3.49 million $ 7,741
Apr 18, 2021 $ 0.00801
+8.60%
$ 3.2 million $ 4,996
Apr 17, 2021 $ 0.00738
+15.14%
$ 2.95 million $ 14,569
Apr 16, 2021 $ 0.00641
-34.75%
$ 2.56 million $ 12,646
Apr 15, 2021 $ 0.00982
+7.32%
$ 3.93 million $ 1,254
Apr 14, 2021 $ 0.00914
+18.84%
$ 3.66 million $ 2,177
Apr 13, 2021 $ 0.00769
-15.16%
$ 3.08 million $ 24,677
Apr 12, 2021 $ 0.00907
-9.57%
$ 3.63 million $ 27,421
Apr 11, 2021 $ 0.00967
+36.20%
$ 3.87 million $ 15,856
Apr 10, 2021 $ 0.0071
-5.81%
$ 2.84 million $ 1,532
Apr 9, 2021 $ 0.00753
+29.42%
$ 3.01 million $ 3,468
Apr 8, 2021 $ 0.00582
-14.36%
$ 2.33 million $ 2,394
Apr 7, 2021 $ 0.0068
+2.60%
$ 2.72 million $ 666
Apr 6, 2021 $ 0.00663
+25.32%
$ 2.65 million $ 2,934
Apr 5, 2021 $ 0.00529
-9.05%
$ 2.12 million $ 2,854
Apr 4, 2021 $ 0.00582
+0.61%
$ 2.33 million $ 492
Apr 3, 2021 $ 0.00578
-6.75%
$ 2.31 million $ 125
Apr 2, 2021 $ 0.0062
-6.54%
$ 2.48 million $ 4,417
Apr 1, 2021 $ 0.00663
+14.75%
$ 2.65 million $ 74
Mar 30, 2021 $ 0.00719
+14.81%
$ 2.88 million $ 336
Mar 29, 2021 $ 0.00626
+4.61%
$ 2.5 million $ 537
Mar 28, 2021 $ 0.00598
+3.95%
$ 2.39 million $ 1,897
Mar 27, 2021 $ 0.00576
-4.93%
$ 2.3 million $ 377
Mar 26, 2021 $ 0.00606
-8.38%
$ 2.42 million $ 698
Mar 25, 2021 $ 0.00661
+0.07%
$ 2.65 million $ 5,890
Mar 24, 2021 $ 0.00661
-1.22%
$ 2.64 million $ 2,152
Mar 23, 2021 $ 0.0067
-13.52%
$ 2.68 million $ 4,418
Mar 22, 2021 $ 0.00774
-29.21%
$ 3.1 million $ 5,223
Mar 21, 2021 $ 0.0109
+84.47%
$ 4.37 million $ 35,843
Mar 20, 2021 $ 0.00593
-2.04%
$ 2.37 million $ 5,080
Mar 19, 2021 $ 0.00605
+8.65%
$ 2.42 million $ 179
Mar 18, 2021 $ 0.00557
-9.67%
$ 2.23 million $ 216
Mar 17, 2021 $ 0.00616
+20.83%
$ 2.47 million $ 1,961
Mar 16, 2021 $ 0.0051
-7.91%
$ 2.04 million $ 1,267