IndaHash Historical Data

IDH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $0.00554
-6.33%
$2.21 million $156
Mar 14, 2021 $0.00592
+5.94%
$2.37 million $223
Mar 13, 2021 $0.00559
+9.59%
$2.23 million $1,708
Mar 12, 2021 $0.0051
-9.89%
$2.04 million $858
Mar 11, 2021 $0.00566
+0.67%
$2.26 million $267
Mar 10, 2021 $0.00562
-16.68%
$2.25 million $315
Mar 9, 2021 $0.00674
+17.20%
$2.7 million $547
Mar 8, 2021 $0.00575
-2.21%
$2.3 million $58
Mar 7, 2021 $0.00589
-0.60%
$2.35 million $714
Mar 6, 2021 $0.00593
-13.92%
$2.37 million $1,006
Mar 5, 2021 $0.00689
-6.39%
$2.76 million $5,996
Mar 4, 2021 $0.00737
-29.01%
$2.95 million $751
Mar 3, 2021 $0.0104
+44.71%
$4.15 million $3,549
Mar 2, 2021 $0.00717
-6.49%
$2.87 million $1,661
Mar 1, 2021 $0.00767
-7.46%
$3.07 million $267
Feb 28, 2021 $0.00829
+16.25%
$3.32 million $2,124
Feb 27, 2021 $0.00714
+12.55%
$2.85 million $1,178
Feb 26, 2021 $0.00634
+7.71%
$2.53 million $402
Feb 25, 2021 $0.0059
-22.45%
$2.36 million $508
Feb 24, 2021 $0.0076
+8.53%
$3.04 million $761
Feb 23, 2021 $0.00699
+9.76%
$2.8 million $1,071
Feb 22, 2021 $0.00637
-15.03%
$2.55 million $3,803
Feb 21, 2021 $0.00749
-5.78%
$3 million $2,894
Feb 20, 2021 $0.00795
+1.94%
$3.18 million $3,276
Feb 19, 2021 $0.0078
-3.54%
$3.12 million $5,903
Feb 18, 2021 $0.00808
-17.43%
$3.23 million $2,220
Feb 17, 2021 $0.00979
-8.83%
$3.92 million $2,499
Feb 16, 2021 $0.0107
+97.31%
$4.3 million $10,378
Feb 15, 2021 $0.00545
+8.53%
$2.18 million $3,083
Feb 14, 2021 $0.00502
+15.60%
$2.01 million $3,079
Feb 13, 2021 $0.00434
-31.57%
$1.74 million $10,704
Feb 12, 2021 $0.00634
+5.52%
$2.54 million $16,432
Feb 11, 2021 $0.00601
+10.96%
$2.4 million $2,399
Feb 10, 2021 $0.00542
-18.51%
$2.17 million $8,834
Feb 9, 2021 $0.00665
-16.51%
$2.66 million $3,129
Feb 8, 2021 $0.00796
-3.98%
$3.18 million $12,120
Feb 7, 2021 $0.00829
-18.16%
$3.31 million $6,532
Feb 6, 2021 $0.0101
-8.93%
$4.05 million $12,544
Feb 5, 2021 $0.0111
+12.99%
$4.44 million $8,610
Feb 4, 2021 $0.00983
-1.33%
$3.93 million $6,445
Feb 3, 2021 $0.00996
+34.55%
$3.98 million $13,890
Feb 2, 2021 $0.00741
-15.29%
$2.96 million $3,419
Feb 1, 2021 $0.00875
+65.93%
$3.5 million $6,758
Jan 30, 2021 $0.00799
-3.03%
$3.2 million $2,605
Jan 29, 2021 $0.00824
-8.85%
$3.29 million $1,669
Jan 28, 2021 $0.00902
-11.86%
$3.61 million $2,567
Jan 27, 2021 $0.0102
+3.30%
$4.09 million $1,876
Jan 26, 2021 $0.00991
+17.56%
$3.96 million $4,137
Jan 24, 2021 $0.00883
+27.49%
$3.53 million $5,225
Jan 23, 2021 $0.00693
-4.27%
$2.77 million $3,349