IndaHash Historical Data

IDH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.00723
-13.87%
$ 2.89 million $ 1,951
Jan 21, 2021 $ 0.0084
-44.97%
$ 3.36 million $ 3,229
Jan 20, 2021 $ 0.0153
+33.34%
$ 6.11 million $ 13,469
Jan 19, 2021 $ 0.0115
+5.99%
$ 4.59 million $ 12,832
Jan 18, 2021 $ 0.0108
+30.74%
$ 4.33 million $ 11,852
Jan 17, 2021 $ 0.00828
+28.00%
$ 3.31 million $ 3,392
Jan 16, 2021 $ 0.00646
-12.54%
$ 2.59 million $ 10,395
Jan 15, 2021 $ 0.00738
+87.14%
$ 2.95 million $ 10,016
Jan 14, 2021 $ 0.00399
+1.02%
$ 1.6 million $ 1,427
Jan 13, 2021 $ 0.00395
+11.91%
$ 1.58 million $ 19,060
Jan 12, 2021 $ 0.00352
-1.26%
$ 1.41 million $ 1,199
Jan 11, 2021 $ 0.00357
+144.07%
$ 1.43 million $ 13,288
Jan 10, 2021 $ 0.00147
+20.45%
$ 586,223 $ 771
Jan 9, 2021 $ 0.00122
-42.20%
$ 486,874 $ 1,303
Jan 8, 2021 $ 0.00211
+10.84%
$ 842,847 $ 1,463
Jan 7, 2021 $ 0.0019
-21.30%
$ 759,932 $ 808
Jan 6, 2021 $ 0.00242
-40.22%
$ 965,861 $ 452
Jan 5, 2021 $ 0.00404
+110.51%
$ 1.62 million $ 9
Jan 4, 2021 $ 0.00294
-0.76%
$ 1.18 million $ 640
Jan 3, 2021 $ 0.00296
+58.84%
$ 1.18 million $ 644
Jan 2, 2021 $ 0.00186
+14.21%
$ 744,446 $ 156
Jan 1, 2021 $ 0.00163
-29.32%
$ 651,567 $ 618
Dec 31, 2020 $ 0.00231
-42.06%
$ 922,380 $ 64
Dec 30, 2020 $ 0.00398
-1.31%
$ 1.59 million $ 4,089
Dec 29, 2020 $ 0.00502
+2.24%
$ 2.01 million $ 1,944
Dec 28, 2020 $ 0.00169
-15.37%
$ 674,143 $ 303
Dec 27, 2020 $ 0.00194
+22.69%
$ 775,511 $ 483
Dec 26, 2020 $ 0.00156
+21.33%
$ 625,061 $ 1,459
Dec 25, 2020 $ 0.00129
-0.23%
$ 514,688 $ 306
Dec 24, 2020 $ 0.0013
-3.78%
$ 520,237 $ 309
Dec 23, 2020 $ 0.00136
+75.39%
$ 544,834 $ 455
Dec 22, 2020 $ 0.000823
-16.24%
$ 329,297 $ 320
Dec 21, 2020 $ 0.000964
-31.34%
$ 385,367 $ 687
Dec 20, 2020 $ 0.00139
-11.07%
$ 556,729 $ 202
Dec 19, 2020 $ 0.00159
-13.39%
$ 636,632 $ 81
Dec 18, 2020 $ 0.00182
+0.78%
$ 728,246 $ 664
Dec 17, 2020 $ 0.00201
+33.59%
$ 803,399 $ 161
Dec 16, 2020 $ 0.0015
+10.66%
$ 600,561 $ 712
Dec 15, 2020 $ 0.00136
-12.12%
$ 544,006 $ 460
Dec 14, 2020 $ 0.0015
-0.15%
$ 599,124 $ 870
Dec 13, 2020 $ 0.00141
-0.39%
$ 563,589 $ 327
Dec 12, 2020 $ 0.00132
-6.22%
$ 527,938 $ 249
Dec 11, 2020 $ 0.00139
+0.92%
$ 556,799 $ 2
Dec 10, 2020 $ 0.0014
+0.90%
$ 558,166 $ 763
Dec 9, 2020 $ 0.00139
+10.38%
$ 554,999 $ 471
Dec 8, 2020 $ 0.00127
-5.80%
$ 506,468 $ 259
Dec 7, 2020 $ 0.00134
-0.02%
$ 536,576 $ 625
Dec 6, 2020 $ 0.00134
-7.08%
$ 537,055 $ 861
Dec 5, 2020 $ 0.00143
+9.14%
$ 573,312 $ 698
Dec 4, 2020 $ 0.00131
-14.87%
$ 523,325 $ 593