IndaHash Historical Data

IDH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $0.00154
+10.78%
$614,658 $2,523
Dec 2, 2020 $0.00139
-14.30%
$554,432 $701
Dec 1, 2020 $0.00163
-1.19%
$650,448 $392
Nov 30, 2020 $0.00155
-1.08%
$620,203 $545
Nov 29, 2020 $0.00157
+2.36%
$626,864 $754
Nov 28, 2020 $0.00153
+11.93%
$612,320 $602
Nov 27, 2020 $0.00137
-3.73%
$546,682 $365
Nov 26, 2020 $0.00142
-34.04%
$567,534 $560
Nov 25, 2020 $0.00215
+3.62%
$860,869 $1,585
Nov 24, 2020 $0.00208
+22.61%
$830,695 $1,784
Nov 23, 2020 $0.00169
+15.59%
$677,203 $2,065
Nov 22, 2020 $0.00147
-7.78%
$585,962 $851
Nov 21, 2020 $0.00159
-0.76%
$635,536 $117
Nov 20, 2020 $0.0016
+26.42%
$640,305 $262
Nov 19, 2020 $0.00127
-19.61%
$506,426 $1,513
Nov 18, 2020 $0.00158
-1.73%
$630,110 $441
Nov 17, 2020 $0.0016
-42.59%
$641,366 $42
Nov 16, 2020 $0.00279
+140.20%
$1.12 million $605
Nov 15, 2020 $0.00116
-21.55%
$465,183 $566
Nov 14, 2020 $0.00148
+12.06%
$593,044 $972
Nov 13, 2020 $0.00132
-1.00%
$529,198 $584
Nov 12, 2020 $0.00134
+5.40%
$534,545 $413
Nov 11, 2020 $0.00127
-18.26%
$507,150 $303
Nov 10, 2020 $0.00155
+6.31%
$620,380 $89
Nov 9, 2020 $0.00146
+14.56%
$583,782 $772
Nov 8, 2020 $0.00127
-1.37%
$509,681 $18
Nov 7, 2020 $0.00129
+17.61%
$516,732 $560
Nov 6, 2020 $0.0011
-1.75%
$439,115 $549
Nov 5, 2020 $0.00112
+7.58%
$446,986 $429
Nov 4, 2020 $0.00104
+13.80%
$415,413 $323
Nov 3, 2020 $0.000912
-21.98%
$364,894 $61
Nov 2, 2020 $0.00117
+0.47%
$467,686 $18
Nov 1, 2020 $0.00116
-14.84%
$465,399 $252
Oct 31, 2020 $0.00137
+40.37%
$546,458 $631
Oct 30, 2020 $0.000973
-15.38%
$389,250 $1,100
Oct 29, 2020 $0.00115
+4.30%
$459,885 $81
Oct 28, 2020 $0.0011
-10.50%
$440,951 $265
Oct 27, 2020 $0.00123
+3.49%
$493,075 $650
Oct 26, 2020 $0.00119
-8.69%
$476,615 $712
Oct 25, 2020 $0.00131
+11.66%
$522,001 $4,423
Oct 24, 2020 $0.00117
+22.93%
$467,535 $2,846
Oct 23, 2020 $0.000951
-25.25%
$380,325 $8,648
Oct 22, 2020 $0.00127
-59.67%
$508,825 $22,004
Oct 21, 2020 $0.00315
+8.92%
$1.26 million $444
Oct 20, 2020 $0.0029
-11.10%
$1.16 million $299
Oct 19, 2020 $0.00326
+4.84%
$1.3 million $232
Oct 18, 2020 $0.00311
-4.30%
$1.24 million $89
Oct 17, 2020 $0.00325
+22.47%
$1.3 million $48
Oct 16, 2020 $0.00265
+3.45%
$1.06 million $206
Oct 15, 2020 $0.00256
-9.99%
$1.03 million $46