IndaHash Historical Data

IDH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.00285
-2.11%
$ 1.14 million $ 531
Oct 13, 2020 $ 0.00291
+14.88%
$ 1.16 million $ 3,429
Oct 12, 2020 $ 0.00253
+1.39%
$ 1.01 million $ 536
Oct 11, 2020 $ 0.0025
-6.79%
$ 999,654 $ 676
Oct 10, 2020 $ 0.00268
-0.03%
$ 1.07 million $ 1,078
Oct 9, 2020 $ 0.00268
+0.01%
$ 1.07 million $ 578
Oct 8, 2020 $ 0.00268
-5.67%
$ 1.07 million $ 120
Oct 7, 2020 $ 0.00284
+3.26%
$ 1.14 million $ 410
Oct 6, 2020 $ 0.00285
-1.48%
$ 1.14 million $ 9
Oct 5, 2020 $ 0.0029
+2.18%
$ 1.16 million $ 508
Oct 4, 2020 $ 0.00283
-0.45%
$ 1.13 million $ 284
Oct 3, 2020 $ 0.00285
-13.08%
$ 1.14 million $ 277
Oct 2, 2020 $ 0.00328
+18.62%
$ 1.31 million $ 57
Oct 1, 2020 $ 0.00276
-1.61%
$ 1.1 million $ 97
Sep 30, 2020 $ 0.00281
-1.62%
$ 1.12 million $ 280
Sep 29, 2020 $ 0.00285
-2.24%
$ 1.14 million $ 254
Sep 28, 2020 $ 0.00292
+1.59%
$ 1.17 million $ 454
Sep 27, 2020 $ 0.00287
+1.77%
$ 1.15 million $ 476
Sep 26, 2020 $ 0.00282
-8.03%
$ 1.13 million $ 495
Sep 25, 2020 $ 0.00307
+13.59%
$ 1.23 million $ 6,343
Sep 24, 2020 $ 0.0027
-9.71%
$ 1.08 million $ 457
Sep 23, 2020 $ 0.00299
-5.28%
$ 1.2 million $ 339
Sep 22, 2020 $ 0.00316
-10.12%
$ 1.26 million $ 257
Sep 21, 2020 $ 0.00352
-7.87%
$ 1.41 million $ 211
Sep 20, 2020 $ 0.00382
+9.29%
$ 1.53 million $ 252
Sep 19, 2020 $ 0.00349
-6.98%
$ 1.4 million $ 811
Sep 18, 2020 $ 0.00375
+0.82%
$ 1.5 million $ 321
Sep 17, 2020 $ 0.00372
+7.93%
$ 1.49 million $ 421
Sep 16, 2020 $ 0.00345
-16.92%
$ 1.38 million $ 314
Sep 15, 2020 $ 0.00417
+11.61%
$ 1.67 million $ 311
Sep 14, 2020 $ 0.00374
+24.47%
$ 1.5 million $ 495
Sep 13, 2020 $ 0.003
-11.26%
$ 1.2 million $ 8
Sep 12, 2020 $ 0.00338
+1.76%
$ 1.35 million $ 171
Sep 11, 2020 $ 0.00332
+11.34%
$ 1.33 million $ 56
Sep 10, 2020 $ 0.00298
-14.14%
$ 1.19 million $ 76
Sep 9, 2020 $ 0.00348
+20.08%
$ 1.39 million $ 5,340
Sep 8, 2020 $ 0.00289
+0.17%
$ 1.16 million $ 896
Sep 7, 2020 $ 0.00289
-28.03%
$ 1.15 million $ 290
Sep 6, 2020 $ 0.00401
+3.75%
$ 1.6 million $ 259
Sep 5, 2020 $ 0.00386
+10.04%
$ 1.54 million $ 345
Sep 4, 2020 $ 0.00351
+10.07%
$ 1.4 million $ 811
Sep 3, 2020 $ 0.00319
-0.13%
$ 1.28 million $ 66
Sep 2, 2020 $ 0.0032
-11.09%
$ 1.28 million $ 324
Sep 1, 2020 $ 0.0036
+4.80%
$ 1.44 million $ 711
Aug 31, 2020 $ 0.00343
-7.10%
$ 1.37 million $ 565
Aug 30, 2020 $ 0.00369
-9.89%
$ 1.48 million $ 905
Aug 29, 2020 $ 0.0041
+9.97%
$ 1.64 million $ 697
Aug 28, 2020 $ 0.00373
-23.66%
$ 1.49 million $ 991
Aug 27, 2020 $ 0.00489
+34.60%
$ 1.95 million $ 13,579
Aug 26, 2020 $ 0.00363
+18.06%
$ 1.45 million $ 2,372