IndaHash Historical Data

IDH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.000253
+1.18%
$101,076 $0
Dec 1, 2023 $0.000426
+0.57%
$-- $5
Nov 30, 2023 $0.000423
-0.02%
$169,090 $5
Nov 27, 2023 $0.000416
-0.96%
$-- $43
Nov 26, 2023 $0.000421
-0.58%
$168,216 $44
Nov 24, 2023 $0.000225
+0.25%
$-- $21
Nov 23, 2023 $0.000225
-0.57%
$89,816 $20
Nov 22, 2023 $0.000226
+9.31%
$90,369 $1
Nov 21, 2023 $0.000207
+3.49%
$82,817 $46
Nov 10, 2023 $0.000408
+0.65%
$-- $0
Nov 9, 2023 $0.000406
+0.14%
$162,466 $0
Nov 8, 2023 $0.000326
-0.39%
$130,186 $1
Nov 7, 2023 $0.000327
+1.84%
$130,768 $1
Nov 4, 2023 $0.000323
+0.38%
$-- $0
Nov 3, 2023 $0.000322
+0.76%
$128,872 $0
Oct 25, 2023 $0.000381
+0.14%
$-- $51
Oct 24, 2023 $0.00038
-0.56%
$152,004 $50
Sep 24, 2023 $0.000291
+0.17%
$-- $28
Sep 23, 2023 $0.000291
+9.17%
$116,371 $27
Sep 22, 2023 $0.000267
-0.02%
$106,592 $10
Sep 18, 2023 $0.000349
+0.58%
$139,664 $1
Sep 17, 2023 $0.000347
+29.73%
$138,869 $1
Aug 28, 2023 $0.000341
-0.18%
$-- $2
Aug 27, 2023 $0.000342
+18.32%
$136,657 $82
Aug 26, 2023 $0.000289
+0.11%
$115,500 $71
Aug 25, 2023 $0.000265
-0.29%
$-- $6
Aug 24, 2023 $0.000265
-0.65%
$106,111 $6
Aug 16, 2023 $0.00122
+0.00%
$-- $31
Aug 15, 2023 $0.00122
-0.66%
$488,458 $31
Aug 10, 2023 $0.00208
-0.60%
$831,981 $0
Aug 9, 2023 $0.000584
-79.95%
$233,635 $5
Aug 8, 2023 $0.00059
+1.95%
$236,148 $1
Aug 7, 2023 $0.000575
+0.04%
$-- $1
Aug 6, 2023 $0.000575
-10.21%
$229,903 $1
Aug 5, 2023 $0.000233
-59.91%
$93,208 $0.1
Aug 4, 2023 $0.000581
+5.81%
$232,503 $38
Aug 3, 2023 $0.000371
+42.91%
$148,472 $222
Aug 2, 2023 $0.00026
+0.62%
$103,872 $48
Aug 1, 2023 $0.000257
+3.51%
$102,966 $32
Jul 31, 2023 $0.000249
+0.08%
$99,481 $92
Jul 21, 2023 $0.000237
+0.30%
$94,698 $125
Jul 20, 2023 $0.000195
+0.00%
$78,111 $2
Jul 15, 2023 $0.000198
+0.02%
$-- $2
Jul 14, 2023 $0.000198
-3.29%
$79,313 $2
Jul 8, 2023 $0.000198
-0.33%
$79,124 $0
Jul 7, 2023 $0.000198
+0.27%
$79,383 $2
Jul 2, 2023 $0.000195
-0.84%
$-- $98
Jul 1, 2023 $0.000197
-1.10%
$78,832 $128
Jun 30, 2023 $0.000199
+105.90%
$79,731 $2
Jun 22, 2023 $0.000218
-0.73%
$-- $10