IndaHash Historical Data

IDH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.00022
+6.77%
$87,880 $38
Jun 16, 2023 $0.000198
+0.07%
$-- $35
Jun 15, 2023 $0.000198
+2.44%
$79,144 $35
Jun 10, 2023 $0.00018
-3.50%
$71,813 $0
Jun 9, 2023 $0.000186
+0.91%
$74,418 $0
Jun 8, 2023 $0.000199
+0.21%
$-- $2
Jun 7, 2023 $0.000199
-1.85%
$79,472 $34
Jun 6, 2023 $0.000189
+5.06%
$75,775 $0
Jun 5, 2023 $0.00018
-4.99%
$72,143 $0
Jun 4, 2023 $0.00019
-6.92%
$75,967 $0
Jun 3, 2023 $0.000204
-0.28%
$81,596 $0
May 30, 2023 $0.000209
-0.20%
$83,537 $0
May 29, 2023 $0.000209
+0.40%
$83,707 $0
May 23, 2023 $0.000232
+1.22%
$92,758 $3
May 22, 2023 $0.000229
-0.31%
$91,647 $7
May 21, 2023 $0.00023
+11.94%
$91,913 $56
May 11, 2023 $0.000177
-2.07%
$70,845 $1
May 10, 2023 $0.000181
+0.04%
$72,382 $1
May 9, 2023 $0.000181
-0.09%
$72,355 $1
May 8, 2023 $0.000181
-3.40%
$72,435 $2
May 7, 2023 $0.000188
-1.31%
$75,023 $2
May 6, 2023 $0.00019
-1.84%
$76,025 $7
May 4, 2023 $0.000217
-0.96%
$86,847 $55
May 3, 2023 $0.000219
-22.16%
$87,668 $95
May 1, 2023 $0.000259
-2.60%
$-- $19
Apr 30, 2023 $0.000266
-7.80%
$106,480 $19
Apr 29, 2023 $0.000415
-5.93%
$-- $11
Apr 28, 2023 $0.000441
+65.87%
$176,462 $6
Apr 27, 2023 $0.000266
-6.19%
$106,404 $35
Apr 20, 2023 $0.00047
+0.88%
$-- $67
Apr 19, 2023 $0.000466
-6.98%
$186,409 $67
Apr 15, 2023 $0.000638
-0.18%
$-- $0
Apr 14, 2023 $0.000639
+241.52%
$255,534 $0
Apr 13, 2023 $0.000187
-37.13%
$74,801 $0.1
Apr 12, 2023 $0.000289
+1.52%
$-- $0
Apr 11, 2023 $0.000284
-1.17%
$113,764 $0
Apr 8, 2023 $0.000285
+1.96%
$113,886 $3
Apr 7, 2023 $0.000252
-9.99%
$100,610 $0
Apr 4, 2023 $0.000794
+1.53%
$317,707 $0.01
Apr 3, 2023 $0.000782
+191.78%
$312,615 $0
Apr 2, 2023 $0.0000897
-81.68%
$35,872 $266
Apr 1, 2023 $0.000627
-0.22%
$-- $0
Mar 31, 2023 $0.000629
-32.98%
$251,375 $0
Mar 30, 2023 $0.000938
+4.17%
$374,985 $956
Mar 25, 2023 $0.00068
+0.05%
$-- $11
Mar 24, 2023 $0.000679
+0.62%
$271,699 $11
Mar 17, 2023 $0.000948
+2.78%
$-- $14
Mar 16, 2023 $0.000923
+7.58%
$369,022 $14
Mar 15, 2023 $0.000856
-0.49%
$342,499 $114
Mar 11, 2023 $0.000868
-0.15%
$-- $28