IndaHash Historical Data

IDH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000253
+1.18%
$ 101,076 $ 0
Dec 1, 2023 $ 0.000426
+0.57%
$ -- $ 5
Nov 30, 2023 $ 0.000423
-0.02%
$ 169,090 $ 5
Nov 27, 2023 $ 0.000416
-0.96%
$ -- $ 43
Nov 26, 2023 $ 0.000421
-0.58%
$ 168,216 $ 44
Nov 24, 2023 $ 0.000225
+0.25%
$ -- $ 21
Nov 23, 2023 $ 0.000225
-0.57%
$ 89,816 $ 20
Nov 22, 2023 $ 0.000226
+9.31%
$ 90,369 $ 1
Nov 21, 2023 $ 0.000207
+3.49%
$ 82,817 $ 46
Nov 10, 2023 $ 0.000408
+0.65%
$ -- $ 0
Nov 9, 2023 $ 0.000406
+0.14%
$ 162,466 $ 0
Nov 8, 2023 $ 0.000326
-0.39%
$ 130,186 $ 1
Nov 7, 2023 $ 0.000327
+1.84%
$ 130,768 $ 1
Nov 4, 2023 $ 0.000323
+0.38%
$ -- $ 0
Nov 3, 2023 $ 0.000322
+0.76%
$ 128,872 $ 0
Oct 25, 2023 $ 0.000381
+0.14%
$ -- $ 51
Oct 24, 2023 $ 0.00038
-0.56%
$ 152,004 $ 50
Sep 24, 2023 $ 0.000291
+0.17%
$ -- $ 28
Sep 23, 2023 $ 0.000291
+9.17%
$ 116,371 $ 27
Sep 22, 2023 $ 0.000267
-0.02%
$ 106,592 $ 10
Sep 18, 2023 $ 0.000349
+0.58%
$ 139,664 $ 1
Sep 17, 2023 $ 0.000347
+29.73%
$ 138,869 $ 1
Aug 28, 2023 $ 0.000341
-0.18%
$ -- $ 2
Aug 27, 2023 $ 0.000342
+18.32%
$ 136,657 $ 82
Aug 26, 2023 $ 0.000289
+0.11%
$ 115,500 $ 71
Aug 25, 2023 $ 0.000265
-0.29%
$ -- $ 6
Aug 24, 2023 $ 0.000265
-0.65%
$ 106,111 $ 6
Aug 16, 2023 $ 0.00122
+0.00%
$ -- $ 31
Aug 15, 2023 $ 0.00122
-0.66%
$ 488,458 $ 31
Aug 10, 2023 $ 0.00208
-0.60%
$ 831,981 $ 0
Aug 9, 2023 $ 0.000584
-79.95%
$ 233,635 $ 5
Aug 8, 2023 $ 0.00059
+1.95%
$ 236,148 $ 1
Aug 7, 2023 $ 0.000575
+0.04%
$ -- $ 1
Aug 6, 2023 $ 0.000575
-10.21%
$ 229,903 $ 1
Aug 5, 2023 $ 0.000233
-59.91%
$ 93,208 $ 0.1
Aug 4, 2023 $ 0.000581
+5.81%
$ 232,503 $ 38
Aug 3, 2023 $ 0.000371
+42.91%
$ 148,472 $ 222
Aug 2, 2023 $ 0.00026
+0.62%
$ 103,872 $ 48
Aug 1, 2023 $ 0.000257
+3.51%
$ 102,966 $ 32
Jul 31, 2023 $ 0.000249
+0.08%
$ 99,481 $ 92
Jul 21, 2023 $ 0.000237
+0.30%
$ 94,698 $ 125
Jul 20, 2023 $ 0.000195
+0.00%
$ 78,111 $ 2
Jul 15, 2023 $ 0.000198
+0.02%
$ -- $ 2
Jul 14, 2023 $ 0.000198
-3.29%
$ 79,313 $ 2
Jul 8, 2023 $ 0.000198
-0.33%
$ 79,124 $ 0
Jul 7, 2023 $ 0.000198
+0.27%
$ 79,383 $ 2
Jul 2, 2023 $ 0.000195
-0.84%
$ -- $ 98
Jul 1, 2023 $ 0.000197
-1.10%
$ 78,832 $ 128
Jun 30, 2023 $ 0.000199
+105.90%
$ 79,731 $ 2
Jun 22, 2023 $ 0.000218
-0.73%
$ -- $ 10