IndaHash Historical Data

IDH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 0.00276
-9.05%
$ -- $ 13,539
May 2020 $ 0.00303
+63.20%
$ -- $ 18,408
Apr 2020 $ 0.00186
+14.53%
$ -- $ 16,663
Mar 2020 $ 0.00162
-45.43%
$ -- $ 14,851
Feb 2020 $ 0.00298
-16.02%
$ 1.19 million $ 12,148
Jan 2020 $ 0.00354
+27.00%
$ -- $ 45,388
Dec 2019 $ 0.00279
-21.44%
$ -- $ 11,264
Nov 2019 $ 0.00355
-30.91%
$ -- $ 22,484
Oct 2019 $ 0.00514
+7.56%
$ -- $ 52,374
Sep 2019 $ 0.00478
-52.30%
$ -- $ 29,661
Aug 2019 $ 0.01
-2.10%
$ -- $ 119,975
Jul 2019 $ 0.0102
+193.73%
$ -- $ 196,351
Jun 2019 $ 0.00348
-26.59%
$ -- $ 53,155
May 2019 $ 0.00475
+36.97%
$ -- $ 3.04 million
Apr 2019 $ 0.00346
+32.74%
$ -- $ 3.7 million
Mar 2019 $ 0.00261
-35.36%
$ -- $ 2.87 million
Feb 2019 $ 0.00404
+81.16%
$ -- $ 11,702
Jan 2019 $ 0.00223
-33.59%
$ -- $ 31,799
Dec 2018 $ 0.00336
-15.85%
$ -- $ 26,238
Nov 2018 $ 0.00399
-37.68%
$ 1.6 million $ 161,443
Oct 2018 $ 0.00646
-4.10%
$ -- $ 201,314
Sep 2018 $ 0.00689
-18.63%
$ -- $ 198,709
Aug 2018 $ 0.00796
-42.74%
$ -- $ 209,138
Jul 2018 $ 0.0137
-7.71%
$ -- $ 219,090
Jun 2018 $ 0.0138
-57.21%
$ -- $ 197,715
May 2018 $ 0.0323
-20.38%
$ -- $ 264,217
Apr 2018 $ 0.0431
-33.61%
$ -- $ 237,493
Mar 2018 $ 0.0679
-36.88%
$ -- $ 285,002
Feb 2018 $ 0.114
-51.54%
$ -- $ 264,143
Jan 2018 $ 0.279
-65.31%
$ -- $ 89,563
Download