IndaHash Historical Data

IDH Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $0.00217
-1.64%
$868,183 $296
May 16, 2020 $0.00221
-9.23%
$882,470 $425
May 15, 2020 $0.00243
-10.89%
$971,815 $335
May 14, 2020 $0.00273
+9.24%
$1.09 million $414
May 13, 2020 $0.0025
-5.99%
$998,299 $613
May 12, 2020 $0.00265
+24.19%
$1.06 million $281
May 11, 2020 $0.00214
-15.88%
$854,692 $613
May 10, 2020 $0.00254
-20.47%
$1.02 million $316
May 9, 2020 $0.0032
-5.48%
$1.28 million $316
May 8, 2020 $0.00338
+30.71%
$1.35 million $865
May 7, 2020 $0.00259
+13.80%
$1.03 million $595
May 6, 2020 $0.00227
+15.16%
$909,554 $445
May 5, 2020 $0.00197
-3.95%
$789,014 $225
May 4, 2020 $0.00205
-1.01%
$821,559 $332
May 3, 2020 $0.00208
-1.94%
$829,978 $350
May 2, 2020 $0.00212
+21.11%
$846,529 $1,681
May 1, 2020 $0.00175
-5.93%
$698,994 $574
Apr 30, 2020 $0.00186
-0.57%
$742,550 $1,144
Apr 29, 2020 $0.00187
-15.95%
$746,866 $2,136
Apr 28, 2020 $0.00222
+23.69%
$889,257 $3,977
Apr 27, 2020 $0.0018
+6.54%
$718,885 $228
Apr 26, 2020 $0.00169
-27.40%
$674,536 $114
Apr 25, 2020 $0.00232
+14.78%
$929,204 $11
Apr 24, 2020 $0.00202
+12.74%
$809,512 $182
Apr 23, 2020 $0.0018
+4.79%
$717,925 $171
Apr 22, 2020 $0.00171
+3.71%
$684,960 $183
Apr 21, 2020 $0.00165
-1.66%
$660,444 $200
Apr 20, 2020 $0.00168
-8.11%
$671,664 $206
Apr 19, 2020 $0.00183
+1.10%
$731,001 $334
Apr 18, 2020 $0.00181
-1.85%
$722,871 $464
Apr 17, 2020 $0.00184
-0.90%
$736,421 $168
Apr 16, 2020 $0.00186
+1.63%
$742,957 $268
Apr 15, 2020 $0.00183
+5.99%
$731,227 $420
Apr 14, 2020 $0.00172
-1.70%
$689,815 $167
Apr 13, 2020 $0.00175
-2.77%
$701,622 $347
Apr 12, 2020 $0.00181
-1.76%
$722,628 $293
Apr 11, 2020 $0.00184
+0.60%
$735,443 $180
Apr 10, 2020 $0.00183
-7.25%
$730,807 $210
Apr 9, 2020 $0.00197
+2.31%
$788,025 $188
Apr 8, 2020 $0.00193
+5.37%
$770,199 $215
Apr 7, 2020 $0.00183
-4.18%
$731,004 $218
Apr 6, 2020 $0.00191
-3.30%
$762,049 $121
Apr 5, 2020 $0.00197
-1.12%
$788,375 $151
Apr 4, 2020 $0.00199
+1.77%
$797,299 $163
Apr 3, 2020 $0.00196
-4.60%
$783,493 $108
Apr 2, 2020 $0.00205
+0.56%
$821,025 $404
Apr 1, 2020 $0.00204
+25.94%
$816,518 $3,695
Mar 31, 2020 $0.00162
-9.80%
$648,687 $299
Mar 30, 2020 $0.0018
+4.83%
$719,747 $372
Mar 29, 2020 $0.00172
-16.83%
$687,138 $100