IndaHash Historical Data

IDH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $0.00355
+14.78%
$1.42 million $727
Dec 18, 2019 $0.00309
+8.54%
$1.24 million $231
Dec 17, 2019 $0.00285
-2.93%
$1.14 million $203
Dec 16, 2019 $0.00294
-7.01%
$1.18 million $372
Dec 15, 2019 $0.00316
+0.56%
$1.26 million $239
Dec 14, 2019 $0.00314
-20.51%
$1.26 million $293
Dec 13, 2019 $0.00395
-2.39%
$1.58 million $888
Dec 12, 2019 $0.00405
+4.97%
$1.62 million $188
Dec 11, 2019 $0.00385
+7.07%
$1.54 million $333
Dec 10, 2019 $0.0036
+12.19%
$1.44 million $315
Dec 9, 2019 $0.00321
+8.41%
$1.28 million $523
Dec 8, 2019 $0.00296
-5.13%
$1.18 million $289
Dec 7, 2019 $0.00312
+2.25%
$1.25 million $170
Dec 6, 2019 $0.00305
-11.98%
$1.22 million $503
Dec 5, 2019 $0.00347
+7.85%
$1.39 million $278
Dec 4, 2019 $0.00324
-10.35%
$1.3 million $265
Dec 3, 2019 $0.00362
+17.53%
$1.45 million $220
Dec 2, 2019 $0.00308
-10.20%
$1.23 million $1,386
Dec 1, 2019 $0.00343
-3.38%
$1.37 million $264
Nov 30, 2019 $0.00355
-3.12%
$1.42 million $270
Nov 29, 2019 $0.00367
-0.48%
$1.47 million $339
Nov 28, 2019 $0.00369
-4.06%
$1.47 million $343
Nov 27, 2019 $0.00385
+15.95%
$1.54 million $225
Nov 26, 2019 $0.00332
-13.19%
$1.33 million $901
Nov 25, 2019 $0.00381
-6.00%
$1.53 million $181
Nov 24, 2019 $0.00406
+5.79%
$1.62 million $232
Nov 23, 2019 $0.00383
-5.60%
$1.53 million $252
Nov 22, 2019 $0.00405
+3.84%
$1.62 million $633
Nov 21, 2019 $0.0039
-4.35%
$1.56 million $265
Nov 20, 2019 $0.00407
-2.11%
$1.63 million $339
Nov 19, 2019 $0.00416
+4.23%
$1.66 million $503
Nov 18, 2019 $0.00399
-10.59%
$1.6 million $202
Nov 17, 2019 $0.00447
-7.12%
$1.79 million $311
Nov 16, 2019 $0.00482
+6.84%
$1.93 million $558
Nov 15, 2019 $0.00451
-4.51%
$1.8 million $412
Nov 14, 2019 $0.00472
-2.27%
$1.89 million $419
Nov 13, 2019 $0.00483
-12.57%
$1.93 million $391
Nov 12, 2019 $0.00552
+10.28%
$2.21 million $396
Nov 11, 2019 $0.00501
-19.49%
$2 million $2,000
Nov 10, 2019 $0.00623
+11.43%
$2.49 million $1,479
Nov 9, 2019 $0.00559
-6.95%
$2.24 million $1,004
Nov 8, 2019 $0.00601
-6.66%
$2.4 million $633
Nov 7, 2019 $0.00644
-13.18%
$2.58 million $2,072
Nov 6, 2019 $0.00742
+5.66%
$2.97 million $571
Nov 5, 2019 $0.00701
+0.61%
$2.8 million $352
Nov 4, 2019 $0.00696
+10.22%
$2.78 million $956
Nov 3, 2019 $0.00632
+14.48%
$2.53 million $4,024
Nov 2, 2019 $0.00552
-2.51%
$2.21 million $500
Nov 1, 2019 $0.00566
+10.17%
$2.26 million $1,721
Oct 31, 2019 $0.00514
-0.72%
$2.06 million $871