IndaHash Historical Data

IDH Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.00518
-8.53%
$2.07 million $2,202
Oct 29, 2019 $0.00566
+1.16%
$2.26 million $321
Oct 28, 2019 $0.00559
-3.80%
$2.24 million $773
Oct 27, 2019 $0.00582
-0.47%
$2.33 million $2,334
Oct 26, 2019 $0.00582
-1.39%
$2.33 million $804
Oct 25, 2019 $0.00589
+12.40%
$2.36 million $906
Oct 24, 2019 $0.00524
-4.66%
$2.1 million $290
Oct 23, 2019 $0.0055
-1.84%
$2.2 million $267
Oct 22, 2019 $0.0056
-9.08%
$2.24 million $183
Oct 21, 2019 $0.00616
-2.95%
$2.46 million $1,578
Oct 20, 2019 $0.00635
+0.51%
$2.54 million $363
Oct 19, 2019 $0.00631
+13.48%
$2.52 million $487
Oct 18, 2019 $0.00556
-14.80%
$2.22 million $392
Oct 17, 2019 $0.00653
+11.20%
$2.61 million $565
Oct 16, 2019 $0.00587
+0.87%
$2.35 million $599
Oct 15, 2019 $0.00582
-2.31%
$2.33 million $281
Oct 14, 2019 $0.00596
-1.66%
$2.38 million $841
Oct 13, 2019 $0.00606
+12.46%
$2.42 million $551
Oct 12, 2019 $0.00539
-15.14%
$2.15 million $287
Oct 11, 2019 $0.00636
-1.20%
$2.54 million $587
Oct 10, 2019 $0.00643
-18.51%
$2.57 million $736
Oct 9, 2019 $0.00787
+0.93%
$3.15 million $4,217
Oct 8, 2019 $0.00778
+0.88%
$3.11 million $641
Oct 7, 2019 $0.00771
+0.55%
$3.08 million $528
Oct 6, 2019 $0.00769
-0.32%
$3.08 million $1,843
Oct 5, 2019 $0.00772
-6.91%
$3.09 million $1,259
Oct 4, 2019 $0.00832
+25.59%
$3.33 million $4,809
Oct 3, 2019 $0.00663
-14.61%
$2.65 million $4,548
Oct 2, 2019 $0.00776
-8.44%
$3.1 million $5,998
Oct 1, 2019 $0.00848
+77.40%
$3.39 million $12,313
Sep 30, 2019 $0.00478
+4.16%
$1.91 million $453
Sep 29, 2019 $0.00459
-1.09%
$1.83 million $442
Sep 28, 2019 $0.00464
-0.95%
$1.85 million $353
Sep 27, 2019 $0.00468
+0.24%
$1.87 million $697
Sep 26, 2019 $0.00467
-16.57%
$1.87 million $529
Sep 25, 2019 $0.00559
+8.10%
$2.24 million $323
Sep 24, 2019 $0.00512
-13.59%
$2.05 million $336
Sep 23, 2019 $0.00593
-5.74%
$2.37 million $739
Sep 22, 2019 $0.00629
+8.52%
$2.51 million $1,464
Sep 21, 2019 $0.00579
+2.76%
$2.32 million $611
Sep 20, 2019 $0.00564
-16.23%
$2.25 million $681
Sep 19, 2019 $0.00673
-0.32%
$2.69 million $1,744
Sep 18, 2019 $0.00675
-5.19%
$2.7 million $561
Sep 17, 2019 $0.00712
+28.56%
$2.85 million $841
Sep 16, 2019 $0.00554
-14.31%
$2.22 million $253
Sep 15, 2019 $0.00647
+7.57%
$2.59 million $767
Sep 14, 2019 $0.00601
-0.43%
$2.4 million $328
Sep 13, 2019 $0.00604
-8.66%
$2.42 million $326
Sep 12, 2019 $0.00661
+0.21%
$2.64 million $823
Sep 11, 2019 $0.00658
+0.52%
$2.63 million $426