IndaHash Historical Data

IDH Page 27
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.00656
-7.07%
$ 2.62 million $ 621
Sep 9, 2019 $ 0.00704
-1.46%
$ 2.82 million $ 1,406
Sep 8, 2019 $ 0.00715
-1.63%
$ 2.86 million $ 741
Sep 7, 2019 $ 0.00727
+8.34%
$ 2.91 million $ 755
Sep 6, 2019 $ 0.00671
-10.92%
$ 2.68 million $ 590
Sep 5, 2019 $ 0.00754
+0.96%
$ 3.01 million $ 910
Sep 4, 2019 $ 0.00744
-18.48%
$ 2.98 million $ 6,784
Sep 3, 2019 $ 0.00913
+12.81%
$ 3.65 million $ 640
Sep 2, 2019 $ 0.0081
-10.06%
$ 3.24 million $ 2,099
Sep 1, 2019 $ 0.00903
-9.83%
$ 3.61 million $ 2,417
Aug 31, 2019 $ 0.01
+2.62%
$ 4.01 million $ 1,879
Aug 30, 2019 $ 0.00976
+12.11%
$ 3.9 million $ 2,865
Aug 29, 2019 $ 0.00871
-13.73%
$ 3.48 million $ 4,228
Aug 28, 2019 $ 0.0101
-10.16%
$ 4.04 million $ 3,471
Aug 27, 2019 $ 0.0112
-3.51%
$ 4.49 million $ 3,328
Aug 26, 2019 $ 0.0116
-1.71%
$ 4.64 million $ 5,026
Aug 25, 2019 $ 0.0118
+17.73%
$ 4.72 million $ 2,663
Aug 24, 2019 $ 0.01
-2.33%
$ 4.01 million $ 2,376
Aug 23, 2019 $ 0.0103
-4.59%
$ 4.1 million $ 5,299
Aug 22, 2019 $ 0.0108
+56.44%
$ 4.3 million $ 32,097
Aug 21, 2019 $ 0.00688
-4.98%
$ 2.75 million $ 4,142
Aug 20, 2019 $ 0.00724
+12.91%
$ 2.9 million $ 24,351
Aug 19, 2019 $ 0.00638
-8.81%
$ 2.55 million $ 1,056
Aug 18, 2019 $ 0.007
+11.80%
$ 2.8 million $ 712
Aug 17, 2019 $ 0.00625
-12.31%
$ 2.5 million $ 788
Aug 16, 2019 $ 0.0071
-6.74%
$ 2.84 million $ 1,090
Aug 15, 2019 $ 0.00758
-2.48%
$ 3.03 million $ 2,154
Aug 14, 2019 $ 0.00775
-9.97%
$ 3.1 million $ 367
Aug 13, 2019 $ 0.00861
-0.11%
$ 3.44 million $ 853
Aug 12, 2019 $ 0.00863
-1.02%
$ 3.45 million $ 2,268
Aug 11, 2019 $ 0.00871
+6.34%
$ 3.48 million $ 355
Aug 10, 2019 $ 0.00819
-15.39%
$ 3.28 million $ 779
Aug 9, 2019 $ 0.0097
+23.53%
$ 3.88 million $ 602
Aug 8, 2019 $ 0.00787
+3.07%
$ 3.15 million $ 1,161
Aug 7, 2019 $ 0.00764
-3.79%
$ 3.05 million $ 1,004
Aug 6, 2019 $ 0.00794
-7.63%
$ 3.17 million $ 3,002
Aug 5, 2019 $ 0.00859
-6.46%
$ 3.44 million $ 1,365
Aug 4, 2019 $ 0.00919
-12.62%
$ 3.67 million $ 3,876
Aug 3, 2019 $ 0.0105
-8.93%
$ 4.21 million $ 1,380
Aug 2, 2019 $ 0.0115
+10.99%
$ 4.62 million $ 3,890
Aug 1, 2019 $ 0.0104
+1.68%
$ 4.16 million $ 1,549
Jul 31, 2019 $ 0.0102
+27.90%
$ 4.09 million $ 4,495
Jul 30, 2019 $ 0.008
-3.31%
$ 3.2 million $ 1,136
Jul 29, 2019 $ 0.00827
-5.36%
$ 3.31 million $ 1,432
Jul 28, 2019 $ 0.00874
+0.10%
$ 3.5 million $ 2,419
Jul 27, 2019 $ 0.00873
-15.61%
$ 3.49 million $ 924
Jul 26, 2019 $ 0.0103
-10.73%
$ 4.14 million $ 4,360
Jul 25, 2019 $ 0.0116
+13.97%
$ 4.64 million $ 6,203
Jul 24, 2019 $ 0.0102
-15.49%
$ 4.07 million $ 4,217
Jul 23, 2019 $ 0.012
-15.81%
$ 4.81 million $ 2,773