IndaHash Historical Data

IDH Page 27
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $0.00656
-7.07%
$2.62 million $621
Sep 9, 2019 $0.00704
-1.46%
$2.82 million $1,406
Sep 8, 2019 $0.00715
-1.63%
$2.86 million $741
Sep 7, 2019 $0.00727
+8.34%
$2.91 million $755
Sep 6, 2019 $0.00671
-10.92%
$2.68 million $590
Sep 5, 2019 $0.00754
+0.96%
$3.01 million $910
Sep 4, 2019 $0.00744
-18.48%
$2.98 million $6,784
Sep 3, 2019 $0.00913
+12.81%
$3.65 million $640
Sep 2, 2019 $0.0081
-10.06%
$3.24 million $2,099
Sep 1, 2019 $0.00903
-9.83%
$3.61 million $2,417
Aug 31, 2019 $0.01
+2.62%
$4.01 million $1,879
Aug 30, 2019 $0.00976
+12.11%
$3.9 million $2,865
Aug 29, 2019 $0.00871
-13.73%
$3.48 million $4,228
Aug 28, 2019 $0.0101
-10.16%
$4.04 million $3,471
Aug 27, 2019 $0.0112
-3.51%
$4.49 million $3,328
Aug 26, 2019 $0.0116
-1.71%
$4.64 million $5,026
Aug 25, 2019 $0.0118
+17.73%
$4.72 million $2,663
Aug 24, 2019 $0.01
-2.33%
$4.01 million $2,376
Aug 23, 2019 $0.0103
-4.59%
$4.1 million $5,299
Aug 22, 2019 $0.0108
+56.44%
$4.3 million $32,097
Aug 21, 2019 $0.00688
-4.98%
$2.75 million $4,142
Aug 20, 2019 $0.00724
+12.91%
$2.9 million $24,351
Aug 19, 2019 $0.00638
-8.81%
$2.55 million $1,056
Aug 18, 2019 $0.007
+11.80%
$2.8 million $712
Aug 17, 2019 $0.00625
-12.31%
$2.5 million $788
Aug 16, 2019 $0.0071
-6.74%
$2.84 million $1,090
Aug 15, 2019 $0.00758
-2.48%
$3.03 million $2,154
Aug 14, 2019 $0.00775
-9.97%
$3.1 million $367
Aug 13, 2019 $0.00861
-0.11%
$3.44 million $853
Aug 12, 2019 $0.00863
-1.02%
$3.45 million $2,268
Aug 11, 2019 $0.00871
+6.34%
$3.48 million $355
Aug 10, 2019 $0.00819
-15.39%
$3.28 million $779
Aug 9, 2019 $0.0097
+23.53%
$3.88 million $602
Aug 8, 2019 $0.00787
+3.07%
$3.15 million $1,161
Aug 7, 2019 $0.00764
-3.79%
$3.05 million $1,004
Aug 6, 2019 $0.00794
-7.63%
$3.17 million $3,002
Aug 5, 2019 $0.00859
-6.46%
$3.44 million $1,365
Aug 4, 2019 $0.00919
-12.62%
$3.67 million $3,876
Aug 3, 2019 $0.0105
-8.93%
$4.21 million $1,380
Aug 2, 2019 $0.0115
+10.99%
$4.62 million $3,890
Aug 1, 2019 $0.0104
+1.68%
$4.16 million $1,549
Jul 31, 2019 $0.0102
+27.90%
$4.09 million $4,495
Jul 30, 2019 $0.008
-3.31%
$3.2 million $1,136
Jul 29, 2019 $0.00827
-5.36%
$3.31 million $1,432
Jul 28, 2019 $0.00874
+0.10%
$3.5 million $2,419
Jul 27, 2019 $0.00873
-15.61%
$3.49 million $924
Jul 26, 2019 $0.0103
-10.73%
$4.14 million $4,360
Jul 25, 2019 $0.0116
+13.97%
$4.64 million $6,203
Jul 24, 2019 $0.0102
-15.49%
$4.07 million $4,217
Jul 23, 2019 $0.012
-15.81%
$4.81 million $2,773