IndaHash Historical Data

IDH Page 28
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.0143
+14.16%
$5.72 million $7,128
Jul 21, 2019 $0.0125
+30.17%
$5.01 million $38,691
Jul 20, 2019 $0.00962
-12.82%
$3.85 million $8,148
Jul 19, 2019 $0.011
+77.27%
$4.41 million $48,038
Jul 18, 2019 $0.00622
+9.25%
$2.49 million $1,007
Jul 17, 2019 $0.0057
+2.87%
$2.28 million $3,482
Jul 16, 2019 $0.00554
-10.72%
$2.21 million $4,392
Jul 15, 2019 $0.0062
+7.79%
$2.48 million $5,499
Jul 14, 2019 $0.00575
+29.20%
$2.3 million $15,821
Jul 13, 2019 $0.00445
-7.52%
$1.78 million $5,580
Jul 12, 2019 $0.00482
+122.09%
$1.93 million $12,261
Jul 11, 2019 $0.00217
-9.87%
$867,223 $1,867
Jul 10, 2019 $0.00241
-3.13%
$962,172 $1,534
Jul 9, 2019 $0.00248
+3.25%
$993,239 $1,089
Jul 8, 2019 $0.00241
-3.72%
$961,950 $1,070
Jul 7, 2019 $0.0025
+5.98%
$999,155 $410
Jul 6, 2019 $0.00236
+11.84%
$942,813 $1,975
Jul 5, 2019 $0.00211
-16.47%
$843,036 $4,724
Jul 4, 2019 $0.00252
-23.10%
$1.01 million $1,698
Jul 3, 2019 $0.00328
-9.00%
$1.31 million $3,166
Jul 2, 2019 $0.00361
+4.38%
$1.44 million $337
Jul 1, 2019 $0.00345
-0.81%
$1.38 million $475
Jun 30, 2019 $0.00348
-7.74%
$1.39 million $1,446
Jun 29, 2019 $0.00378
-1.90%
$1.51 million $611
Jun 28, 2019 $0.00385
+15.19%
$1.54 million $2,532
Jun 27, 2019 $0.00334
-27.63%
$1.34 million $6,476
Jun 26, 2019 $0.00462
-10.82%
$1.85 million $2,249
Jun 25, 2019 $0.00518
+1.85%
$2.07 million $847
Jun 24, 2019 $0.00508
+5.19%
$2.03 million $2,150
Jun 23, 2019 $0.00483
-11.74%
$1.93 million $396
Jun 22, 2019 $0.00548
-11.33%
$2.19 million $1,522
Jun 21, 2019 $0.00617
+2.47%
$2.47 million $2,324
Jun 20, 2019 $0.00603
+4.15%
$2.41 million $441
Jun 19, 2019 $0.00579
+3.04%
$2.31 million $261
Jun 18, 2019 $0.00561
+2.97%
$2.25 million $872
Jun 17, 2019 $0.00545
+0.68%
$2.18 million $419
Jun 16, 2019 $0.00542
-4.08%
$2.17 million $837
Jun 15, 2019 $0.00565
-14.01%
$2.26 million $1,510
Jun 14, 2019 $0.00657
+40.11%
$2.63 million $8,503
Jun 13, 2019 $0.00469
-12.47%
$1.87 million $1,969
Jun 12, 2019 $0.00535
+3.36%
$2.14 million $1,124
Jun 11, 2019 $0.00518
+13.45%
$2.07 million $3,205
Jun 10, 2019 $0.00457
+8.07%
$1.83 million $644
Jun 9, 2019 $0.00422
-11.63%
$1.69 million $532
Jun 8, 2019 $0.00478
+3.29%
$1.91 million $1,271
Jun 7, 2019 $0.00463
-6.38%
$1.85 million $355
Jun 6, 2019 $0.00494
-17.33%
$1.98 million $2,952
Jun 5, 2019 $0.00598
-5.99%
$2.39 million $769
Jun 4, 2019 $0.00636
+9.80%
$2.54 million $2,909
Jun 3, 2019 $0.00579
-2.89%
$2.32 million $1,281