IndaHash Historical Data

IDH Page 28
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.0143
+14.16%
$ 5.72 million $ 7,128
Jul 21, 2019 $ 0.0125
+30.17%
$ 5.01 million $ 38,691
Jul 20, 2019 $ 0.00962
-12.82%
$ 3.85 million $ 8,148
Jul 19, 2019 $ 0.011
+77.27%
$ 4.41 million $ 48,038
Jul 18, 2019 $ 0.00622
+9.25%
$ 2.49 million $ 1,007
Jul 17, 2019 $ 0.0057
+2.87%
$ 2.28 million $ 3,482
Jul 16, 2019 $ 0.00554
-10.72%
$ 2.21 million $ 4,392
Jul 15, 2019 $ 0.0062
+7.79%
$ 2.48 million $ 5,499
Jul 14, 2019 $ 0.00575
+29.20%
$ 2.3 million $ 15,821
Jul 13, 2019 $ 0.00445
-7.52%
$ 1.78 million $ 5,580
Jul 12, 2019 $ 0.00482
+122.09%
$ 1.93 million $ 12,261
Jul 11, 2019 $ 0.00217
-9.87%
$ 867,223 $ 1,867
Jul 10, 2019 $ 0.00241
-3.13%
$ 962,172 $ 1,534
Jul 9, 2019 $ 0.00248
+3.25%
$ 993,239 $ 1,089
Jul 8, 2019 $ 0.00241
-3.72%
$ 961,950 $ 1,070
Jul 7, 2019 $ 0.0025
+5.98%
$ 999,155 $ 410
Jul 6, 2019 $ 0.00236
+11.84%
$ 942,813 $ 1,975
Jul 5, 2019 $ 0.00211
-16.47%
$ 843,036 $ 4,724
Jul 4, 2019 $ 0.00252
-23.10%
$ 1.01 million $ 1,698
Jul 3, 2019 $ 0.00328
-9.00%
$ 1.31 million $ 3,166
Jul 2, 2019 $ 0.00361
+4.38%
$ 1.44 million $ 337
Jul 1, 2019 $ 0.00345
-0.81%
$ 1.38 million $ 475
Jun 30, 2019 $ 0.00348
-7.74%
$ 1.39 million $ 1,446
Jun 29, 2019 $ 0.00378
-1.90%
$ 1.51 million $ 611
Jun 28, 2019 $ 0.00385
+15.19%
$ 1.54 million $ 2,532
Jun 27, 2019 $ 0.00334
-27.63%
$ 1.34 million $ 6,476
Jun 26, 2019 $ 0.00462
-10.82%
$ 1.85 million $ 2,249
Jun 25, 2019 $ 0.00518
+1.85%
$ 2.07 million $ 847
Jun 24, 2019 $ 0.00508
+5.19%
$ 2.03 million $ 2,150
Jun 23, 2019 $ 0.00483
-11.74%
$ 1.93 million $ 396
Jun 22, 2019 $ 0.00548
-11.33%
$ 2.19 million $ 1,522
Jun 21, 2019 $ 0.00617
+2.47%
$ 2.47 million $ 2,324
Jun 20, 2019 $ 0.00603
+4.15%
$ 2.41 million $ 441
Jun 19, 2019 $ 0.00579
+3.04%
$ 2.31 million $ 261
Jun 18, 2019 $ 0.00561
+2.97%
$ 2.25 million $ 872
Jun 17, 2019 $ 0.00545
+0.68%
$ 2.18 million $ 419
Jun 16, 2019 $ 0.00542
-4.08%
$ 2.17 million $ 837
Jun 15, 2019 $ 0.00565
-14.01%
$ 2.26 million $ 1,510
Jun 14, 2019 $ 0.00657
+40.11%
$ 2.63 million $ 8,503
Jun 13, 2019 $ 0.00469
-12.47%
$ 1.87 million $ 1,969
Jun 12, 2019 $ 0.00535
+3.36%
$ 2.14 million $ 1,124
Jun 11, 2019 $ 0.00518
+13.45%
$ 2.07 million $ 3,205
Jun 10, 2019 $ 0.00457
+8.07%
$ 1.83 million $ 644
Jun 9, 2019 $ 0.00422
-11.63%
$ 1.69 million $ 532
Jun 8, 2019 $ 0.00478
+3.29%
$ 1.91 million $ 1,271
Jun 7, 2019 $ 0.00463
-6.38%
$ 1.85 million $ 355
Jun 6, 2019 $ 0.00494
-17.33%
$ 1.98 million $ 2,952
Jun 5, 2019 $ 0.00598
-5.99%
$ 2.39 million $ 769
Jun 4, 2019 $ 0.00636
+9.80%
$ 2.54 million $ 2,909
Jun 3, 2019 $ 0.00579
-2.89%
$ 2.32 million $ 1,281