IndaHash Historical Data

IDH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.00597
-0.92%
$ 2.39 million $ 1,218
Jun 1, 2019 $ 0.00602
+26.90%
$ 2.41 million $ 1,530
May 31, 2019 $ 0.00475
+0.60%
$ 1.9 million $ 1,053
May 30, 2019 $ 0.00472
+16.72%
$ 1.89 million $ 5,048
May 29, 2019 $ 0.00404
+7.63%
$ 1.62 million $ 732
May 28, 2019 $ 0.00375
-0.57%
$ 1.5 million $ 2,232
May 27, 2019 $ 0.00378
+0.22%
$ 1.51 million $ 3,725
May 26, 2019 $ 0.00377
+2.27%
$ 1.51 million $ 23,984
May 25, 2019 $ 0.00368
+0.10%
$ 1.47 million $ 112,316
May 24, 2019 $ 0.00368
+0.90%
$ 1.47 million $ 122,591
May 23, 2019 $ 0.00365
-0.15%
$ 1.46 million $ 120,728
May 22, 2019 $ 0.00365
-1.94%
$ 1.46 million $ 128,617
May 21, 2019 $ 0.00373
+9.26%
$ 1.49 million $ 134,490
May 20, 2019 $ 0.00341
-0.19%
$ 1.36 million $ 127,287
May 19, 2019 $ 0.00342
+10.34%
$ 1.37 million $ 127,845
May 18, 2019 $ 0.0031
-2.66%
$ 1.24 million $ 117,713
May 17, 2019 $ 0.00318
-5.43%
$ 1.27 million $ 119,236
May 16, 2019 $ 0.00336
+3.59%
$ 1.35 million $ 126,394
May 15, 2019 $ 0.00325
+3.77%
$ 1.3 million $ 128,146
May 14, 2019 $ 0.00313
+6.23%
$ 1.25 million $ 132,152
May 13, 2019 $ 0.00295
+0.84%
$ 1.18 million $ 124,315
May 12, 2019 $ 0.00292
-4.34%
$ 1.17 million $ 105,717
May 11, 2019 $ 0.00305
+6.87%
$ 1.22 million $ 102,566
May 10, 2019 $ 0.00286
+2.06%
$ 1.14 million $ 130,029
May 9, 2019 $ 0.0028
-19.14%
$ 1.12 million $ 120,771
May 8, 2019 $ 0.00346
+0.68%
$ 1.38 million $ 41,195
May 7, 2019 $ 0.00344
-1.59%
$ 1.38 million $ 122,009
May 6, 2019 $ 0.00349
+0.05%
$ 1.4 million $ 125,632
May 5, 2019 $ 0.00349
-0.33%
$ 1.4 million $ 124,106
May 4, 2019 $ 0.0035
-1.17%
$ 1.4 million $ 120,105
May 3, 2019 $ 0.00354
+1.56%
$ 1.42 million $ 129,943
May 2, 2019 $ 0.00349
+1.34%
$ 1.4 million $ 131,615
May 1, 2019 $ 0.00344
-0.59%
$ 1.38 million $ 127,689
Apr 30, 2019 $ 0.00346
+0.04%
$ 1.39 million $ 123,746
Apr 29, 2019 $ 0.00346
+0.24%
$ 1.39 million $ 82,918
Apr 28, 2019 $ 0.00345
-0.69%
$ 1.38 million $ 126,088
Apr 27, 2019 $ 0.00347
+0.69%
$ 1.39 million $ 127,272
Apr 26, 2019 $ 0.00345
+1.74%
$ 1.38 million $ 134,664
Apr 25, 2019 $ 0.00339
+0.76%
$ 1.36 million $ 127,475
Apr 24, 2019 $ 0.00337
-2.72%
$ 1.35 million $ 122,020
Apr 23, 2019 $ 0.00346
+1.40%
$ 1.38 million $ 122,745
Apr 22, 2019 $ 0.00341
+1.10%
$ 1.36 million $ 109,319
Apr 21, 2019 $ 0.00338
-1.84%
$ 1.35 million $ 120,196
Apr 20, 2019 $ 0.00344
+0.13%
$ 1.38 million $ 125,380
Apr 19, 2019 $ 0.00343
-1.47%
$ 1.37 million $ 118,601
Apr 18, 2019 $ 0.00348
+1.01%
$ 1.39 million $ 121,999
Apr 17, 2019 $ 0.00345
+0.02%
$ 1.38 million $ 124,677
Apr 16, 2019 $ 0.00345
+5.09%
$ 1.38 million $ 126,010
Apr 15, 2019 $ 0.00328
-1.78%
$ 1.31 million $ 120,280
Apr 14, 2019 $ 0.00334
+1.91%
$ 1.34 million $ 116,769