IndaHash Historical Data

IDH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.00374
-1.55%
$ 1.5 million $ 513
Feb 21, 2019 $ 0.0038
-3.28%
$ 1.52 million $ 100
Feb 20, 2019 $ 0.00393
-5.61%
$ 1.57 million $ 408
Feb 19, 2019 $ 0.00416
+10.30%
$ 1.67 million $ 59
Feb 18, 2019 $ 0.00401
+7.82%
$ 1.61 million $ 694
Feb 17, 2019 $ 0.00372
+4.51%
$ 1.49 million $ 691
Feb 16, 2019 $ 0.00356
+21.03%
$ 1.42 million $ 2,112
Feb 15, 2019 $ 0.00294
+31.36%
$ 1.18 million $ 77
Feb 14, 2019 $ 0.00224
-26.30%
$ 896,258 $ 25
Feb 13, 2019 $ 0.00304
+34.91%
$ 1.22 million $ 426
Feb 12, 2019 $ 0.00225
-6.10%
$ 901,603 $ 43
Feb 11, 2019 $ 0.0024
-3.06%
$ 960,127 $ 66
Feb 10, 2019 $ 0.00241
-6.16%
$ 963,186 $ 45
Feb 9, 2019 $ 0.00257
-2.59%
$ 1.03 million $ 225
Feb 8, 2019 $ 0.00264
+20.95%
$ 1.05 million $ 506
Feb 7, 2019 $ 0.00218
-8.60%
$ 871,947 $ 392
Feb 6, 2019 $ 0.00239
-4.17%
$ 954,082 $ 317
Feb 5, 2019 $ 0.00249
+3.13%
$ 995,601 $ 119
Feb 4, 2019 $ 0.00241
-22.30%
$ 965,427 $ 79
Feb 3, 2019 $ 0.00177
-27.45%
$ 707,727 $ 18
Feb 2, 2019 $ 0.00234
+1.86%
$ 935,443 $ 265
Feb 1, 2019 $ 0.0023
+3.05%
$ 918,628 $ 71
Jan 31, 2019 $ 0.00223
-1.36%
$ 891,405 $ 76
Jan 30, 2019 $ 0.00226
-7.12%
$ 903,726 $ 78
Jan 29, 2019 $ 0.00243
+10.29%
$ 973,241 $ 1,032
Jan 28, 2019 $ 0.00238
-1.06%
$ 950,553 $ 174
Jan 27, 2019 $ 0.0024
+0.82%
$ 960,716 $ 135
Jan 26, 2019 $ 0.00238
+20.57%
$ 952,960 $ 23
Jan 25, 2019 $ 0.00275
+21.51%
$ 1.1 million $ 159
Jan 24, 2019 $ 0.0025
-1.39%
$ 999,884 $ 12
Jan 23, 2019 $ 0.00254
-4.86%
$ 1.01 million $ 42
Jan 22, 2019 $ 0.00266
+12.39%
$ 1.07 million $ 148
Jan 21, 2019 $ 0.00237
-5.79%
$ 948,246 $ 7
Jan 20, 2019 $ 0.00252
-2.87%
$ 1.01 million $ 41
Jan 19, 2019 $ 0.00259
+0.96%
$ 1.04 million $ 44
Jan 18, 2019 $ 0.00257
+11.64%
$ 1.03 million $ 24
Jan 17, 2019 $ 0.0023
-15.02%
$ 919,372 $ 5
Jan 16, 2019 $ 0.00271
+13.28%
$ 1.08 million $ 637
Jan 15, 2019 $ 0.00239
-5.84%
$ 955,500 $ 277
Jan 14, 2019 $ 0.00254
-1.28%
$ 1.02 million $ 171
Jan 13, 2019 $ 0.00257
+1.20%
$ 1.03 million $ 869
Jan 12, 2019 $ 0.00254
+3.95%
$ 1.02 million $ 329
Jan 11, 2019 $ 0.00244
-7.28%
$ 977,309 $ 3,489
Jan 10, 2019 $ 0.00264
-21.59%
$ 1.05 million $ 4,493
Jan 9, 2019 $ 0.00336
+2.84%
$ 1.34 million $ 3,766
Jan 8, 2019 $ 0.00327
+2.99%
$ 1.31 million $ 6,292
Jan 7, 2019 $ 0.00317
-2.74%
$ 1.27 million $ 528
Jan 6, 2019 $ 0.00326
+1.57%
$ 1.31 million $ 3,486
Jan 5, 2019 $ 0.00321
-19.59%
$ 1.29 million $ 1,810
Jan 4, 2019 $ 0.004
+17.21%
$ 1.6 million $ 92