IndaHash Historical Data

IDH Page 34
Download
Date Close Price change Market cap Trading volume
Sep 25, 2018 $0.00689
+0.00%
$-- $6,649
Sep 24, 2018 $0.00702
+0.00%
$-- $6,714
Sep 23, 2018 $0.00705
+0.00%
$-- $6,714
Sep 22, 2018 $0.00692
+0.00%
$-- $6,655
Sep 21, 2018 $0.00654
+0.00%
$-- $6,427
Sep 20, 2018 $0.00649
+0.00%
$-- $6,357
Sep 19, 2018 $0.00664
+0.00%
$-- $6,320
Sep 18, 2018 $0.00671
+0.00%
$-- $6,429
Sep 17, 2018 $0.00678
+0.00%
$-- $6,501
Sep 16, 2018 $0.00674
+0.00%
$-- $6,526
Sep 15, 2018 $0.00688
+0.00%
$-- $6,516
Sep 14, 2018 $0.00735
+0.00%
$-- $6,456
Sep 13, 2018 $0.00636
+0.00%
$-- $6,308
Sep 12, 2018 $0.00641
+0.00%
$-- $6,327
Sep 11, 2018 $0.00641
+0.00%
$-- $6,325
Sep 10, 2018 $0.00653
+0.00%
$-- $6,329
Sep 9, 2018 $0.00672
+0.00%
$-- $6,429
Sep 8, 2018 $0.00675
+0.00%
$-- $6,492
Sep 7, 2018 $0.00681
+0.00%
$-- $6,475
Sep 6, 2018 $0.00821
+0.00%
$-- $7,157
Sep 5, 2018 $0.00863
+0.00%
$-- $7,327
Sep 4, 2018 $0.00866
+0.00%
$-- $7,265
Sep 3, 2018 $0.00865
+0.00%
$-- $7,234
Sep 2, 2018 $0.00851
+0.00%
$-- $7,107
Sep 1, 2018 $0.00847
+0.00%
$-- $6,989
Aug 31, 2018 $0.00796
+0.00%
$-- $6,947
Aug 30, 2018 $0.00804
+0.00%
$-- $7,063
Aug 29, 2018 $0.00796
+0.00%
$-- $6,990
Aug 28, 2018 $0.00766
+0.00%
$-- $6,734
Aug 27, 2018 $0.00763
+0.00%
$-- $6,696
Aug 26, 2018 $0.00781
+0.00%
$-- $6,733
Aug 25, 2018 $0.0077
+0.00%
$-- $6,566
Aug 24, 2018 $0.00765
+0.00%
$-- $6,451
Aug 23, 2018 $0.00801
+0.00%
$-- $6,593
Aug 22, 2018 $0.00796
+0.00%
$-- $6,418
Aug 21, 2018 $0.00824
+0.00%
$-- $6,475
Aug 20, 2018 $0.0084
+0.00%
$-- $6,423
Aug 19, 2018 $0.00866
+0.00%
$-- $6,482
Aug 18, 2018 $0.00839
+0.00%
$-- $6,470
Aug 17, 2018 $0.00817
+0.00%
$-- $6,376
Aug 16, 2018 $0.00815
+0.00%
$-- $6,372
Aug 15, 2018 $0.00807
+0.00%
$-- $6,093
Aug 14, 2018 $0.00912
+0.00%
$-- $6,363
Aug 13, 2018 $0.00937
+0.00%
$-- $6,339
Aug 12, 2018 $0.0102
+0.00%
$-- $6,230
Aug 11, 2018 $0.0112
+0.00%
$-- $6,446
Aug 10, 2018 $0.0109
+0.00%
$-- $6,424
Aug 9, 2018 $0.0109
+0.00%
$-- $6,496
Aug 8, 2018 $0.0118
+0.00%
$-- $7,023
Aug 7, 2018 $0.0122
+0.00%
$-- $7,019