IndaHash Historical Data

IDH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 2018 $0.0244
+0.00%
$-- $6,506
Jun 16, 2018 $0.0254
+0.00%
$-- $6,584
Jun 15, 2018 $0.0231
+0.00%
$-- $6,525
Jun 14, 2018 $0.0209
+0.00%
$-- $6,484
Jun 13, 2018 $0.022
+0.00%
$-- $6,802
Jun 12, 2018 $0.0213
+0.00%
$-- $6,781
Jun 11, 2018 $0.0233
+0.00%
$-- $7,250
Jun 10, 2018 $0.0269
+0.00%
$-- $7,649
Jun 8, 2018 $0.0282
+0.00%
$-- $7,684
Jun 7, 2018 $0.0313
+0.00%
$-- $7,640
Jun 6, 2018 $0.0308
+0.00%
$-- $7,562
Jun 5, 2018 $0.0324
+0.00%
$-- $7,512
Jun 4, 2018 $0.0334
+0.00%
$-- $7,699
Jun 3, 2018 $0.0346
+0.00%
$-- $7,606
Jun 2, 2018 $0.0353
+0.00%
$-- $7,494
Jun 1, 2018 $0.0322
+0.00%
$-- $7,512
May 31, 2018 $0.0323
+0.00%
$-- $7,456
May 30, 2018 $0.0329
+0.00%
$-- $7,303
May 29, 2018 $0.0315
+0.00%
$-- $7,272
May 28, 2018 $0.0347
+0.00%
$-- $7,338
May 27, 2018 $0.0368
+0.00%
$-- $7,505
May 26, 2018 $0.0375
+0.00%
$-- $7,515
May 25, 2018 $0.0377
+0.00%
$-- $7,563
May 24, 2018 $0.0411
+0.00%
$-- $7,829
May 23, 2018 $0.0463
+0.00%
$-- $8,271
May 22, 2018 $0.0497
+0.00%
$-- $8,468
May 21, 2018 $0.0508
+0.00%
$-- $8,365
May 20, 2018 $0.0502
+0.00%
$-- $8,269
May 19, 2018 $0.0498
+0.00%
$-- $8,118
May 18, 2018 $0.0514
+0.00%
$-- $8,315
May 17, 2018 $0.0483
+0.00%
$-- $8,315
May 16, 2018 $0.0495
+0.00%
$-- $8,677
May 15, 2018 $0.0503
+0.00%
$-- $8,625
May 14, 2018 $0.0513
+0.00%
$-- $8,580
May 13, 2018 $0.049
+0.00%
$-- $8,453
May 12, 2018 $0.0497
+0.00%
$-- $8,742
May 11, 2018 $0.0563
+0.00%
$-- $9,292
May 10, 2018 $0.0537
+0.00%
$-- $9,216
May 9, 2018 $0.0548
+0.00%
$-- $9,296
May 8, 2018 $0.0596
+0.00%
$-- $9,385
May 7, 2018 $0.0612
+0.00%
$-- $9,671
May 6, 2018 $0.0607
+0.00%
$-- $9,840
May 5, 2018 $0.0544
+0.00%
$-- $9,674
May 4, 2018 $0.0477
+0.00%
$-- $9,376
May 3, 2018 $0.0479
+0.00%
$-- $9,139
May 2, 2018 $0.0451
+0.00%
$-- $9,030
May 1, 2018 $0.0406
+0.00%
$-- $9,317
Apr 30, 2018 $0.0431
+0.00%
$-- $9,368
Apr 29, 2018 $0.0466
+0.00%
$-- $9,241
Apr 28, 2018 $0.0485
+0.00%
$-- $9,233