IndaHash Historical Data

IDH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $ 0.0453
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0484
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0531
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0544
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0519
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0501
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0498
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0495
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.048
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0458
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0453
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0516
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0525
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0539
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0502
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.046
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0444
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0475
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.047
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0455
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0467
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0466
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0513
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0583
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0589
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0577
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0649
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0679
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0765
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0802
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0742
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.083
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.086
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0898
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0832
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.071
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0662
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0631
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0603
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0533
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0629
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0673
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0687
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0735
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0786
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0888
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0863
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.088
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0793
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.085
+0.00%
$ -- $ 9,803