IndaHash Historical Data

IDH Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $0.00165
-19.16%
$660,879 $7
May 8, 2022 $0.00204
+20.09%
$816,393 $2,279
May 7, 2022 $0.0017
-0.20%
$680,142 $289
May 6, 2022 $0.0017
-21.76%
$681,586 $993
May 5, 2022 $0.00218
-7.46%
$871,473 $0
May 2, 2022 $0.00224
+0.62%
$896,521 $8
May 1, 2022 $0.00223
+22.85%
$890,633 $8
Apr 30, 2022 $0.00223
+0.10%
$891,526 $0
Apr 29, 2022 $0.00223
+2.78%
$890,217 $0
Apr 27, 2022 $0.00195
+2.19%
$779,530 $4
Apr 26, 2022 $0.00191
-20.00%
$763,198 $4
Apr 25, 2022 $0.00239
+4.87%
$954,015 $14
Apr 24, 2022 $0.00228
+14.07%
$910,151 $1,115
Apr 22, 2022 $0.00391
+0.26%
$1.56 million $32
Apr 21, 2022 $0.0039
-3.17%
$1.56 million $32
Apr 20, 2022 $0.00206
-5.31%
$823,336 $30
Apr 19, 2022 $0.00218
-22.30%
$870,467 $35
Apr 18, 2022 $0.0028
+31.59%
$1.12 million $910
Apr 15, 2022 $0.00214
+0.60%
$854,667 $6
Apr 14, 2022 $0.00212
-25.16%
$849,651 $28
Apr 13, 2022 $0.00284
+4.03%
$1.14 million $0
Apr 12, 2022 $0.0022
+1.86%
$880,479 $62
Apr 11, 2022 $0.00216
-12.99%
$864,169 $61
Apr 9, 2022 $0.00307
+0.44%
$1.23 million $153
Apr 8, 2022 $0.00305
+0.04%
$1.22 million $152
Apr 7, 2022 $0.00289
+0.63%
$1.15 million $0
Apr 6, 2022 $0.00287
-7.48%
$1.15 million $0
Apr 5, 2022 $0.0031
+8.59%
$1.24 million $206
Apr 4, 2022 $0.00286
-7.49%
$1.14 million $1,043
Apr 3, 2022 $0.00309
+7.45%
$1.23 million $633
Apr 2, 2022 $0.00287
-28.32%
$1.15 million $6,603
Apr 1, 2022 $0.00401
-19.82%
$1.6 million $393
Mar 31, 2022 $0.005
-27.98%
$2 million $62
Mar 30, 2022 $0.00694
+22.31%
$2.78 million $2,099
Mar 29, 2022 $0.00436
+0.84%
$1.75 million $22
Mar 28, 2022 $0.00433
-16.23%
$1.73 million $31
Mar 27, 2022 $0.00517
-1.67%
$2.07 million $5
Mar 26, 2022 $0.00526
+29.68%
$2.1 million $1,874
Mar 25, 2022 $0.00406
-8.28%
$1.62 million $100
Mar 24, 2022 $0.00442
-12.44%
$1.77 million $378
Mar 23, 2022 $0.00505
+5.35%
$2.02 million $7
Mar 22, 2022 $0.00479
-9.59%
$1.92 million $414
Mar 21, 2022 $0.00531
-4.78%
$2.12 million $13,397
Mar 20, 2022 $0.00558
+2.58%
$2.23 million $0
Mar 18, 2022 $0.00507
+0.01%
$2.03 million $0
Mar 17, 2022 $0.00507
-37.35%
$2.03 million $0
Mar 16, 2022 $0.00809
+68.08%
$3.24 million $2
Mar 15, 2022 $0.00481
-0.66%
$1.92 million $2,286
Mar 13, 2022 $0.00447
-0.72%
$1.79 million $22
Mar 12, 2022 $0.00451
-10.20%
$1.8 million $23