IndaHash Historical Data

IDH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $0.00502
-18.07%
$2.01 million $708
Mar 10, 2022 $0.00613
-9.12%
$2.45 million $93
Mar 9, 2022 $0.00675
+16.10%
$2.7 million $1,063
Mar 8, 2022 $0.00581
-4.45%
$2.32 million $630
Mar 7, 2022 $0.00609
+5.51%
$2.43 million $0
Mar 6, 2022 $0.00576
-2.50%
$2.3 million $574
Mar 5, 2022 $0.00591
-22.90%
$2.36 million $245
Mar 4, 2022 $0.00766
+54.56%
$3.07 million $36
Mar 3, 2022 $0.00584
-1.01%
$2.33 million $6
Mar 2, 2022 $0.0059
-0.35%
$2.36 million $6
Mar 1, 2022 $0.00592
+6.29%
$2.37 million $1,059
Feb 28, 2022 $0.00556
+17.43%
$2.22 million $106
Feb 27, 2022 $0.00473
-13.51%
$1.89 million $24
Feb 26, 2022 $0.00547
-0.36%
$2.19 million $0
Feb 25, 2022 $0.00549
+35.33%
$2.2 million $1
Feb 24, 2022 $0.00406
-27.35%
$1.62 million $1
Feb 23, 2022 $0.00559
-1.70%
$2.24 million $0
Feb 22, 2022 $0.00528
+1.65%
$2.11 million $278
Feb 21, 2022 $0.00518
-3.55%
$2.07 million $359
Feb 20, 2022 $0.00539
-4.17%
$2.15 million $27
Feb 19, 2022 $0.00562
+0.30%
$2.25 million $45
Feb 18, 2022 $0.0056
-2.76%
$2.24 million $20
Feb 17, 2022 $0.00576
-8.74%
$2.3 million $101
Feb 16, 2022 $0.00631
+0.02%
$2.52 million $14
Feb 15, 2022 $0.00631
+1.70%
$2.52 million $19
Feb 13, 2022 $0.00667
+0.72%
$2.67 million $1
Feb 12, 2022 $0.00661
+0.65%
$2.65 million $1
Feb 11, 2022 $0.00719
+0.26%
$2.88 million $63
Feb 10, 2022 $0.00718
+1.15%
$2.87 million $124
Feb 9, 2022 $0.00709
+0.49%
$2.84 million $1
Feb 8, 2022 $0.00706
+17.16%
$2.82 million $689
Feb 7, 2022 $0.00603
-5.84%
$2.41 million $2,344
Feb 6, 2022 $0.0064
-3.76%
$2.56 million $36
Feb 4, 2022 $0.00608
+0.58%
$2.43 million $1
Feb 3, 2022 $0.00603
+8.45%
$2.41 million $1
Feb 2, 2022 $0.00555
-34.44%
$2.22 million $77
Feb 1, 2022 $0.00848
+44.97%
$3.39 million $1,089
Jan 31, 2022 $0.00585
-9.29%
$2.34 million $6,556
Jan 30, 2022 $0.00644
-35.08%
$2.58 million $4,645
Jan 29, 2022 $0.00992
+110.13%
$3.97 million $2,085
Jan 27, 2022 $0.00514
-0.18%
$2.06 million $196
Jan 26, 2022 $0.00516
-0.26%
$2.06 million $197
Jan 25, 2022 $0.00517
+17.01%
$2.07 million $669
Jan 24, 2022 $0.00443
-9.80%
$1.77 million $902
Jan 23, 2022 $0.00491
+1.58%
$1.96 million $326
Jan 22, 2022 $0.00483
-26.47%
$1.93 million $2,674
Jan 21, 2022 $0.00656
+13.31%
$2.63 million $424
Jan 20, 2022 $0.0058
-1.69%
$2.32 million $241
Jan 16, 2022 $0.00784
-7.88%
$3.14 million $18
Jan 15, 2022 $0.00851
+9.07%
$3.4 million $244