Lil Finder Guy Historical Data

Finder Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $0.0000152
+0.00%
$-- $417
Aug 22, 5 AM $0.0000151
-0.09%
$-- $499
Aug 22, 3 AM $0.0000152
-2.21%
$-- $417
Aug 22, 1 AM $0.0000156
+0.00%
$-- $482
Aug 22, 12 AM $0.0000153
-0.19%
$-- $474
Aug 21, 5 PM $0.0000154
+0.49%
$-- $660
Aug 21, 2 PM $0.0000152
+0.73%
$-- $867
Aug 21, 1 PM $0.0000149
-0.14%
$-- $932
Aug 21, 12 PM $0.000015
+0.00%
$-- $970
Aug 21, 11 AM $0.000015
+0.00%
$-- $910
Aug 21, 9 AM $0.0000153
+0.00%
$-- $995
Aug 21, 6 AM $0.0000153
+0.00%
$-- $1,145
Aug 21, 5 AM $0.0000155
-0.61%
$-- $1,125
Aug 21, 3 AM $0.0000156
+0.00%
$-- $1,278
Aug 21, 2 AM $0.0000156
-3.94%
$-- $1,100
Aug 21, 12 AM $0.0000163
+0.00%
$-- $1,114
Aug 20, 11 PM $0.0000163
-0.20%
$-- $1,114
Aug 20, 10 PM $0.0000167
+0.00%
$-- $1,020
Aug 20, 7 PM $0.0000168
-0.92%
$-- $1,201
Aug 20, 6 PM $0.0000171
+0.00%
$-- $1,169
Aug 20, 5 PM $0.0000171
-0.66%
$-- $1,147
Aug 20, 4 PM $0.0000172
-3.66%
$-- $1,250
Aug 20, 3 PM $0.0000183
+0.22%
$-- $1,307
Aug 20, 2 PM $0.0000183
+2.19%
$-- $2,025
Aug 20, 1 PM $0.0000177
+0.48%
$-- $1,921
Aug 20, 12 PM $0.0000178
+0.00%
$-- $2,055
Aug 20, 8 AM $0.0000177
-2.49%
$-- $2,529
Aug 20, 7 AM $0.0000188
+0.00%
$-- $2,195
Aug 20, 5 AM $0.000019
-0.06%
$-- $2,330
Aug 20, 3 AM $0.000019
+0.00%
$-- $2,101
Aug 20, 2 AM $0.0000186
-0.04%
$-- $2,229
Aug 20, 12 AM $0.0000186
+0.00%
$-- $2,226
Aug 19, 9 PM $0.0000186
+0.14%
$-- $2,232
Aug 19, 8 PM $0.0000186
+0.00%
$-- $1,951
Aug 19, 6 PM $0.0000178
+0.00%
$-- $1,957
Aug 19, 5 PM $0.0000178
-0.35%
$-- $1,969
Aug 19, 4 PM $0.0000181
-4.90%
$-- $2,214
Aug 19, 3 PM $0.0000187
+1.86%
$-- $3,025
Aug 19, 12 PM $0.0000179
+0.28%
$-- $2,631
Aug 19, 10 AM $0.0000176
+6.83%
$-- $2,172
Aug 19, 5 AM $0.0000158
+0.00%
$-- $1,966
Aug 19, 3 AM $0.0000159
+1.00%
$-- $2,358
Aug 19, 1 AM $0.0000157
+0.00%
$-- $2,937
Aug 18, 10 PM $0.0000157
+0.00%
$-- $2,955
Aug 18, 9 PM $0.0000156
+0.00%
$-- $2,953
Aug 18, 7 PM $0.0000157
+0.00%
$-- $2,952
Aug 18, 6 PM $0.0000157
+0.12%
$-- $2,951
Aug 18, 5 PM $0.0000156
+2.93%
$-- $2,963
Aug 18, 4 PM $0.0000146
-0.19%
$-- $2,738
Aug 18, 3 PM $0.000015
-10.92%
$-- $2,179