Paragon Pay Historical Data

PARAGON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.5
+0.00%
$ 250 million $ 1
Feb 9, 2024 $ 0.5
+0.00%
$ -- $ 18
Feb 8, 2024 $ 0.5
+0.00%
$ 250 million $ 18
Feb 2, 2024 $ 0.5
+0.00%
$ 250 million $ 1
Feb 1, 2024 $ 0.5
+0.00%
$ 250 million $ 78
Jan 31, 2024 $ 0.5
+0.00%
$ 250 million $ 10
Jan 26, 2024 $ 0.5
+0.00%
$ -- $ 2
Jan 25, 2024 $ 0.5
+0.00%
$ 250 million $ 2
Jan 24, 2024 $ 0.5
+0.00%
$ -- $ 23
Jan 23, 2024 $ 0.5
-20.52%
$ 250 million $ 23
Jan 22, 2024 $ 0.629
+25.82%
$ 314.55 million $ 84
Jan 16, 2024 $ 0.5
+0.00%
$ -- $ 1
Jan 15, 2024 $ 0.5
+0.00%
$ 250 million $ 1
Jan 11, 2024 $ 0.5
+0.00%
$ 250 million $ 1
Jan 10, 2024 $ 0.5
+0.00%
$ 250 million $ 1
Jan 9, 2024 $ 0.5
+0.00%
$ -- $ 1
Jan 8, 2024 $ 0.5
+0.00%
$ 250.05 million $ 1
Jan 5, 2024 $ 0.629
+0.00%
$ -- $ 15
Jan 4, 2024 $ 0.629
+0.00%
$ 314.5 million $ 704
Jan 3, 2024 $ 0.629
+0.00%
$ 314.5 million $ 7,359
Jan 2, 2024 $ 0.629
+25.75%
$ 314.5 million $ 5,501
Dec 31, 2023 $ 0.5
+0.00%
$ -- $ 12
Dec 30, 2023 $ 0.5
+0.00%
$ 250.05 million $ 12
Dec 29, 2023 $ 0.5
+0.00%
$ 250.05 million $ 13
Dec 28, 2023 $ 0.5
-20.53%
$ 250.05 million $ 5,506
Dec 27, 2023 $ 0.629
+0.03%
$ 314.65 million $ 7,275
Dec 26, 2023 $ 0.629
-0.03%
$ 314.55 million $ 7,586
Dec 25, 2023 $ 0.629
+25.73%
$ 314.65 million $ 7,506
Dec 24, 2023 $ 0.5
-20.52%
$ 250.25 million $ 5,737
Dec 23, 2023 $ 0.5
-20.52%
$ 250.25 million $ 5,959
Dec 22, 2023 $ 0.63
-0.02%
$ 314.85 million $ 7,519
Dec 21, 2023 $ 0.63
+0.00%
$ 314.9 million $ 7,550
Dec 20, 2023 $ 0.63
+25.81%
$ 314.9 million $ 7,517
Dec 19, 2023 $ 0.501
+0.06%
$ 250.3 million $ 5,902
Dec 18, 2023 $ 0.5
-18.05%
$ 250.15 million $ 5,803
Dec 17, 2023 $ 0.611
-0.02%
$ 305.25 million $ 7,429
Dec 16, 2023 $ 0.611
+0.00%
$ 305.3 million $ 6,877
Dec 15, 2023 $ 0.611
+22.02%
$ 305.3 million $ 7,495
Dec 14, 2023 $ 0.5
-9.02%
$ 250.15 million $ 5,984
Dec 13, 2023 $ 0.5
-0.02%
$ 250.1 million $ 2,401
Dec 12, 2023 $ 0.5
+0.00%
$ 250.15 million $ 4,873
Dec 11, 2023 $ 0.5
+0.00%
$ 250.15 million $ 6,211
Dec 10, 2023 $ 0.5
+0.04%
$ 250.15 million $ 5,966
Dec 9, 2023 $ 0.5
-9.02%
$ 250.15 million $ 5,749
Dec 8, 2023 $ 0.5
-9.06%
$ 250.05 million $ 5,776
Dec 7, 2023 $ 0.5
+0.00%
$ 250.05 million $ 6,324
Dec 6, 2023 $ 0.548
-3.06%
$ 273.8 million $ 6,299
Dec 5, 2023 $ 0.565
-2.08%
$ 282.45 million $ 6,552
Dec 4, 2023 $ 0.577
+15.38%
$ 288.45 million $ 5,177
Dec 3, 2023 $ 0.5
-7.18%
$ 250 million $ 4,285