Paragon Pay Historical Data

PARAGON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.539
+7.03%
$ 269.35 million $ 4,602
Dec 1, 2023 $ 0.503
-12.70%
$ 251.65 million $ 4,630
Nov 30, 2023 $ 0.577
+8.49%
$ 288.25 million $ 6,595
Nov 29, 2023 $ 0.531
+6.28%
$ 265.7 million $ 5,492
Nov 28, 2023 $ 0.5
-5.45%
$ 250 million $ 2,539
Nov 27, 2023 $ 0.529
-3.84%
$ 264.4 million $ 1,381
Nov 26, 2023 $ 0.55
+1.61%
$ 274.95 million $ 1,939
Nov 25, 2023 $ 0.588
-14.32%
$ 293.8 million $ 2,191
Nov 24, 2023 $ 0.799
-13.92%
$ 399.4 million $ 5,859
Download