PIVN Historical Data

PIVN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000232
-1.69%
$ 23.2 million $ 10
Mar 17, 2025 $ 0.000236
-2.48%
$ 23.6 million $ 95
Mar 16, 2025 $ 0.000242
+0.00%
$ 24.2 million $ 328
Mar 15, 2025 $ 0.000242
-6.92%
$ 24.2 million $ 75
Mar 14, 2025 $ 0.000269
+13.03%
$ 26.9 million $ 62
Mar 13, 2025 $ 0.000238
-5.18%
$ 23.8 million $ 49
Mar 12, 2025 $ 0.000251
+2.03%
$ 25.1 million $ 76
Mar 11, 2025 $ 0.000246
-20.90%
$ 24.6 million $ 341
Mar 10, 2025 $ 0.000311
-4.01%
$ 31.1 million $ 25
Mar 9, 2025 $ 0.000324
-1.82%
$ 32.4 million $ 23
Mar 8, 2025 $ 0.00033
+0.92%
$ 33 million $ 14
Mar 7, 2025 $ 0.000327
-7.10%
$ 32.7 million $ 82
Mar 6, 2025 $ 0.000345
+0.00%
$ -- $ 10
Mar 5, 2025 $ 0.000345
-5.99%
$ 34.5 million $ 21
Mar 4, 2025 $ 0.000367
-0.27%
$ 36.7 million $ 45
Mar 3, 2025 $ 0.000368
+1.10%
$ 36.8 million $ 146
Mar 2, 2025 $ 0.000364
-8.31%
$ 36.4 million $ 116
Mar 1, 2025 $ 0.000397
+3.66%
$ 39.7 million $ 33
Feb 28, 2025 $ 0.000383
-0.26%
$ 38.3 million $ 159
Feb 27, 2025 $ 0.000384
-0.52%
$ 38.4 million $ 21
Feb 26, 2025 $ 0.000386
-7.88%
$ 38.6 million $ 51
Feb 25, 2025 $ 0.000419
-1.41%
$ 41.9 million $ 130
Feb 24, 2025 $ 0.000425
+8.14%
$ 42.5 million $ 10
Feb 23, 2025 $ 0.000393
+1.29%
$ 39.3 million $ 18
Feb 22, 2025 $ 0.000388
+2.11%
$ 38.8 million $ 2
Feb 21, 2025 $ 0.00038
-5.00%
$ 38 million $ 44
Feb 20, 2025 $ 0.0004
+1.27%
$ 40 million $ 12
Feb 19, 2025 $ 0.000395
+2.33%
$ 39.5 million $ 27
Feb 18, 2025 $ 0.000386
-3.50%
$ 38.6 million $ 21
Feb 17, 2025 $ 0.0004
-4.76%
$ 40 million $ 25
Feb 16, 2025 $ 0.00042
+0.24%
$ 42 million $ 9
Feb 15, 2025 $ 0.000419
+2.44%
$ 41.9 million $ 132
Feb 14, 2025 $ 0.000409
-4.66%
$ 40.9 million $ 53
Feb 13, 2025 $ 0.000429
+1.18%
$ 42.9 million $ 70
Feb 12, 2025 $ 0.000424
+2.91%
$ 42.4 million $ 44
Feb 11, 2025 $ 0.000412
-1.67%
$ 41.2 million $ 19
Feb 10, 2025 $ 0.000419
+0.48%
$ 41.9 million $ 23
Feb 9, 2025 $ 0.000417
+1.21%
$ 41.7 million $ 13
Feb 8, 2025 $ 0.000412
+0.00%
$ 41.2 million $ 36
Feb 7, 2025 $ 0.000412
-2.37%
$ 41.2 million $ 25
Feb 6, 2025 $ 0.000422
-5.80%
$ 42.2 million $ 17
Feb 5, 2025 $ 0.000448
+5.66%
$ 44.8 million $ 203
Feb 4, 2025 $ 0.000424
-9.79%
$ 42.4 million $ 81
Feb 3, 2025 $ 0.00047
+6.82%
$ 47 million $ 170
Feb 2, 2025 $ 0.00044
-0.45%
$ 44 million $ 106
Feb 1, 2025 $ 0.000442
-1.34%
$ 44.2 million $ 44
Jan 31, 2025 $ 0.000448
+1.82%
$ 44.8 million $ 101
Jan 30, 2025 $ 0.00044
+1.38%
$ 44 million $ 170
Jan 29, 2025 $ 0.000434
+3.33%
$ 43.4 million $ 105
Jan 28, 2025 $ 0.00042
-7.28%
$ 42 million $ 153