PIVN Historical Data

PIVN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00815
+13.22%
$ 815.4 million $ 660
Dec 8, 2023 $ 0.0072
-5.65%
$ 720.2 million $ 31,699
Dec 7, 2023 $ 0.00763
+1.03%
$ 763.3 million $ 48,013
Dec 6, 2023 $ 0.00756
-0.85%
$ 755.5 million $ 31
Dec 5, 2023 $ 0.00762
-4.34%
$ 762 million $ 44,122
Dec 4, 2023 $ 0.00797
-1.75%
$ 796.6 million $ 36,317
Dec 3, 2023 $ 0.00811
-0.59%
$ 810.8 million $ 45,568
Dec 2, 2023 $ 0.00816
+0.00%
$ 815.6 million $ 20
Dec 1, 2023 $ 0.0076
-6.86%
$ 760 million $ 102
Nov 30, 2023 $ 0.00816
+0.00%
$ 816 million $ 47,686
Nov 29, 2023 $ 0.00816
+0.01%
$ 816 million $ 17
Nov 28, 2023 $ 0.00816
-0.40%
$ 815.9 million $ 57,676
Nov 27, 2023 $ 0.00819
-1.37%
$ 819.2 million $ 39,382
Nov 26, 2023 $ 0.00831
-0.08%
$ 830.6 million $ 42,231
Nov 25, 2023 $ 0.00831
+1.58%
$ 831.3 million $ 68,891
Nov 24, 2023 $ 0.00766
-7.34%
$ 765.8 million $ 693
Nov 23, 2023 $ 0.00762
+0.04%
$ 761.5 million $ 39,363
Nov 22, 2023 $ 0.00761
-16.68%
$ 761.2 million $ 11,129
Nov 21, 2023 $ 0.00852
-9.44%
$ 851.9 million $ 69,745
Nov 20, 2023 $ 0.00941
-0.53%
$ 940.7 million $ 50,975
Nov 19, 2023 $ 0.00946
+0.00%
$ 945.7 million $ 147
Nov 18, 2023 $ 0.00946
+10.41%
$ 945.7 million $ 45,810
Nov 17, 2023 $ 0.00856
-8.30%
$ 856.5 million $ 501
Nov 16, 2023 $ 0.00934
+1.53%
$ 934 million $ 48,755
Nov 15, 2023 $ 0.0092
+6.97%
$ 919.9 million $ 46,395
Nov 14, 2023 $ 0.0087
+0.00%
$ -- $ 113
Nov 13, 2023 $ 0.0087
+0.01%
$ 870 million $ 43,178
Nov 12, 2023 $ 0.0087
+1.28%
$ 869.9 million $ 37,247
Nov 11, 2023 $ 0.00737
+0.00%
$ 737.2 million $ 78
Nov 10, 2023 $ 0.00737
-0.38%
$ 737.2 million $ 36,620
Nov 9, 2023 $ 0.0074
+1.01%
$ 740 million $ 52,028
Nov 8, 2023 $ 0.00733
-10.49%
$ 732.6 million $ 36,637
Nov 7, 2023 $ 0.00818
+3.19%
$ 818.5 million $ 11,851
Nov 6, 2023 $ 0.00793
+15.66%
$ 793.37 million $ 44,618
Nov 5, 2023 $ 0.00686
+2.66%
$ 685.67 million $ 38,515
Nov 4, 2023 $ 0.00668
-3.80%
$ 668.47 million $ 169
Nov 3, 2023 $ 0.00694
+3.08%
$ 694.34 million $ 9
Nov 2, 2023 $ 0.00674
+1.40%
$ 673.76 million $ 33,719
Nov 1, 2023 $ 0.00664
-5.18%
$ 664.26 million $ 122
Oct 31, 2023 $ 0.007
-0.14%
$ 700.24 million $ 35,155
Oct 30, 2023 $ 0.00701
+1.41%
$ 701.09 million $ 47,263
Oct 29, 2023 $ 0.00691
-1.38%
$ 691.17 million $ 37,201
Oct 28, 2023 $ 0.00701
-1.25%
$ 700.93 million $ 40,691
Oct 27, 2023 $ 0.0071
-0.02%
$ 709.79 million $ 14
Oct 26, 2023 $ 0.00651
-5.40%
$ 650.69 million $ 184
Oct 25, 2023 $ 0.00688
-3.16%
$ 687.95 million $ 36,035
Oct 24, 2023 $ 0.00711
+3.08%
$ 710.93 million $ 157
Oct 23, 2023 $ 0.0069
+4.13%
$ 689.74 million $ 40,729
Oct 22, 2023 $ 0.00611
-2.79%
$ 611.17 million $ 27,523
Oct 21, 2023 $ 0.00629
-9.72%
$ 628.89 million $ 35,775