PIVN Historical Data

PIVN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.00697
+8.77%
$ 696.61 million $ 46,529
Oct 19, 2023 $ 0.0064
-1.46%
$ 640.35 million $ 528
Oct 18, 2023 $ 0.00611
-10.30%
$ 610.94 million $ 28,191
Oct 17, 2023 $ 0.00681
+2.57%
$ 681.01 million $ 6,639
Oct 16, 2023 $ 0.00664
-4.96%
$ 663.79 million $ 1,355
Oct 15, 2023 $ 0.00698
-3.28%
$ 698.2 million $ 19,288
Oct 14, 2023 $ 0.00722
-0.48%
$ 722.29 million $ 21,934
Oct 13, 2023 $ 0.00726
+7.23%
$ 726.05 million $ 78
Oct 12, 2023 $ 0.00677
-9.72%
$ 677.47 million $ 20,703
Oct 11, 2023 $ 0.00751
-1.77%
$ 750.7 million $ 32,058
Oct 10, 2023 $ 0.00764
-3.62%
$ 764.33 million $ 89,514
Oct 9, 2023 $ 0.00793
-0.40%
$ 793.02 million $ 104,975
Oct 8, 2023 $ 0.00796
-3.65%
$ 796.01 million $ 74,007
Oct 7, 2023 $ 0.00827
-2.72%
$ 826.69 million $ 2,390
Oct 6, 2023 $ 0.0085
+34.47%
$ 849.86 million $ 43,711
Oct 5, 2023 $ 0.00632
-10.92%
$ 631.74 million $ 33,619
Oct 4, 2023 $ 0.00709
-19.20%
$ 709.44 million $ 42,181
Oct 3, 2023 $ 0.00878
-6.18%
$ 878.39 million $ 3,598
Oct 2, 2023 $ 0.00935
+14.30%
$ 934.96 million $ 10,271
Oct 1, 2023 $ 0.00818
-8.61%
$ 817.76 million $ 9,500
Sep 30, 2023 $ 0.0107
-27.04%
$ 1.07 billion $ 58,606
Sep 29, 2023 $ 0.00821
-11.19%
$ 820.63 million $ 22,467
Sep 28, 2023 $ 0.00924
+12.29%
$ 924.07 million $ 3,363
Sep 27, 2023 $ 0.00823
+0.04%
$ 822.8 million $ 32,945
Sep 26, 2023 $ 0.00823
-8.64%
$ 822.62 million $ 4,534
Sep 25, 2023 $ 0.009
-2.72%
$ 900.37 million $ 40,709
Sep 24, 2023 $ 0.00926
+0.08%
$ 925.89 million $ 34,680
Sep 23, 2023 $ 0.00925
+0.82%
$ 925.18 million $ 708
Sep 22, 2023 $ 0.00918
+0.79%
$ 917.51 million $ 44,600
Sep 21, 2023 $ 0.00911
-0.34%
$ 910.59 million $ 38,106
Sep 20, 2023 $ 0.00914
-0.26%
$ 913.76 million $ 358
Sep 19, 2023 $ 0.00916
-0.06%
$ 915.93 million $ 32,296
Sep 18, 2023 $ 0.00917
-0.19%
$ 916.84 million $ 44,902
Sep 17, 2023 $ 0.00918
-0.57%
$ 917.83 million $ 33,274
Sep 16, 2023 $ 0.00923
-0.62%
$ 923.23 million $ 33,518
Sep 15, 2023 $ 0.00928
-15.16%
$ 928.22 million $ 7,902
Sep 14, 2023 $ 0.011
+16.09%
$ 1.1 billion $ 44,978
Sep 13, 2023 $ 0.00944
-1.00%
$ 943.67 million $ 44,186
Sep 12, 2023 $ 0.00953
-0.61%
$ 952.95 million $ 45,721
Sep 11, 2023 $ 0.00959
-1.21%
$ 959.05 million $ 6,518
Sep 10, 2023 $ 0.00971
-0.78%
$ 970.8 million $ 38,304
Sep 9, 2023 $ 0.00977
+0.86%
$ 977.42 million $ 49,015
Sep 8, 2023 $ 0.00969
-1.16%
$ 969.17 million $ 9,038
Sep 7, 2023 $ 0.00981
+3.38%
$ 980.52 million $ 30,428
Sep 6, 2023 $ 0.00948
-2.04%
$ 948.16 million $ 61,392
Sep 5, 2023 $ 0.00968
-0.21%
$ 968.31 million $ 52,767
Sep 4, 2023 $ 0.0097
+0.24%
$ 970.36 million $ 59,072
Sep 3, 2023 $ 0.00968
+3.66%
$ 968.17 million $ 58,942
Sep 2, 2023 $ 0.00934
-3.90%
$ 933.5 million $ 62,408
Sep 1, 2023 $ 0.00971
-2.43%
$ 970.56 million $ 40,037