PIVN Historical Data

PIVN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0222
+0.11%
$ 2.22 billion $ 142,623
Apr 2, 2023 $ 0.0222
-1.90%
$ 2.22 billion $ 147,892
Apr 1, 2023 $ 0.0226
+0.54%
$ 2.26 billion $ 138,177
Mar 31, 2023 $ 0.0224
-0.71%
$ 2.24 billion $ 129,951
Mar 30, 2023 $ 0.0225
+1.23%
$ 2.25 billion $ 127,486
Mar 29, 2023 $ 0.0223
+0.38%
$ 2.23 billion $ 126,110
Mar 28, 2023 $ 0.0222
-1.69%
$ 2.22 billion $ 143,016
Mar 27, 2023 $ 0.0226
+1.82%
$ 2.26 billion $ 130,283
Mar 26, 2023 $ 0.0222
-0.97%
$ 2.22 billion $ 153,315
Mar 25, 2023 $ 0.0224
+0.35%
$ 2.24 billion $ 151,739
Mar 24, 2023 $ 0.0224
+0.19%
$ 2.24 billion $ 122,514
Mar 23, 2023 $ 0.0223
-0.96%
$ 2.23 billion $ 124,452
Mar 22, 2023 $ 0.0225
+0.36%
$ 2.25 billion $ 134,990
Mar 21, 2023 $ 0.0224
-2.18%
$ 2.24 billion $ 78,477
Mar 20, 2023 $ 0.023
+0.59%
$ 2.3 billion $ 41,087
Mar 19, 2023 $ 0.023
+0.50%
$ 2.3 billion $ 117,169
Download