PIVN Historical Data

PIVN Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0215
+1.39%
$ 2.15 billion $ 81,921
May 22, 2023 $ 0.0212
-2.90%
$ 2.12 billion $ 83,014
May 21, 2023 $ 0.0218
+0.51%
$ 2.18 billion $ 88,093
May 20, 2023 $ 0.0217
+1.38%
$ 2.17 billion $ 79,983
May 19, 2023 $ 0.0214
+1.18%
$ 2.14 billion $ 77,719
May 18, 2023 $ 0.0211
-1.56%
$ 2.11 billion $ 73,690
May 17, 2023 $ 0.0215
+0.97%
$ 2.15 billion $ 80,824
May 16, 2023 $ 0.0213
+0.13%
$ 2.13 billion $ 74,951
May 15, 2023 $ 0.0213
-2.89%
$ 2.13 billion $ 57,517
May 14, 2023 $ 0.022
+0.89%
$ 2.2 billion $ 77,038
May 13, 2023 $ 0.0218
+2.44%
$ 2.18 billion $ 76,653
May 12, 2023 $ 0.0213
+1.02%
$ 2.13 billion $ 64,586
May 11, 2023 $ 0.0211
-0.48%
$ 2.11 billion $ 65,801
May 10, 2023 $ 0.0212
-0.21%
$ 2.12 billion $ 69,304
May 9, 2023 $ 0.0212
-0.49%
$ 2.12 billion $ 70,456
May 8, 2023 $ 0.0212
-1.65%
$ 2.12 billion $ 75,220
May 7, 2023 $ 0.0215
+2.83%
$ 2.15 billion $ 80,387
May 6, 2023 $ 0.021
-1.59%
$ 2.1 billion $ 66,829
May 5, 2023 $ 0.0213
+0.53%
$ 2.13 billion $ 64,180
May 4, 2023 $ 0.0212
-1.22%
$ 2.12 billion $ 69,780
May 3, 2023 $ 0.0215
-2.28%
$ 2.15 billion $ 93,795
May 2, 2023 $ 0.022
+0.77%
$ 2.2 billion $ 73,986
May 1, 2023 $ 0.0218
+0.10%
$ 2.18 billion $ 71,011
Apr 30, 2023 $ 0.0217
+0.69%
$ 2.17 billion $ 61,208
Apr 29, 2023 $ 0.0216
-1.67%
$ 2.16 billion $ 67,329
Apr 28, 2023 $ 0.022
+1.07%
$ 2.2 billion $ 79,401
Apr 27, 2023 $ 0.0217
-2.04%
$ 2.17 billion $ 47,199
Apr 26, 2023 $ 0.0222
-0.78%
$ 2.22 billion $ 48,138
Apr 25, 2023 $ 0.0224
+1.36%
$ 2.24 billion $ 88,962
Apr 24, 2023 $ 0.0221
-0.23%
$ 2.21 billion $ 91,852
Apr 23, 2023 $ 0.0222
+1.14%
$ 2.22 billion $ 87,876
Apr 22, 2023 $ 0.022
-0.81%
$ 2.2 billion $ 74,858
Apr 21, 2023 $ 0.022
-1.28%
$ 2.2 billion $ 83,110
Apr 20, 2023 $ 0.0223
-1.84%
$ 2.23 billion $ 64,914
Apr 19, 2023 $ 0.0227
+1.66%
$ 2.27 billion $ 77,089
Apr 18, 2023 $ 0.0223
-3.33%
$ 2.23 billion $ 76,608
Apr 17, 2023 $ 0.023
+0.96%
$ 2.3 billion $ 79,040
Apr 16, 2023 $ 0.0227
+0.38%
$ 2.27 billion $ 78,985
Apr 15, 2023 $ 0.0227
-0.04%
$ 2.27 billion $ 71,439
Apr 14, 2023 $ 0.0227
-0.60%
$ 2.27 billion $ 62,361
Apr 13, 2023 $ 0.0228
+0.81%
$ 2.28 billion $ 84,863
Apr 12, 2023 $ 0.0226
-0.16%
$ 2.26 billion $ 67,327
Apr 11, 2023 $ 0.0227
+1.63%
$ 2.27 billion $ 78,973
Apr 10, 2023 $ 0.0223
-2.54%
$ 2.23 billion $ 75,959
Apr 9, 2023 $ 0.0229
+2.44%
$ 2.29 billion $ 78,919
Apr 8, 2023 $ 0.0222
+0.10%
$ 2.22 billion $ 77,553
Apr 7, 2023 $ 0.0222
-0.69%
$ 2.22 billion $ 70,721
Apr 6, 2023 $ 0.0224
+1.33%
$ 2.24 billion $ 81,343
Apr 5, 2023 $ 0.0221
+0.57%
$ 2.21 billion $ 63,045
Apr 4, 2023 $ 0.0221
-0.46%
$ 2.21 billion $ 134,108