PIVN Historical Data

PIVN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000453
+5.59%
$ 45.3 million $ 103
Jan 26, 2025 $ 0.000429
-2.50%
$ 42.9 million $ 22
Jan 25, 2025 $ 0.00044
-1.79%
$ 44 million $ 9
Jan 24, 2025 $ 0.000448
+0.45%
$ 44.8 million $ 48
Jan 23, 2025 $ 0.000469
+4.22%
$ -- $ 8,020
Jan 22, 2025 $ 0.00052
+7.66%
$ 52 million $ 7,964
Jan 21, 2025 $ 0.000483
+2.33%
$ 48.3 million $ 9
Jan 20, 2025 $ 0.000472
-4.84%
$ 47.2 million $ 6
Jan 19, 2025 $ 0.000496
+9.98%
$ 49.6 million $ 38
Jan 18, 2025 $ 0.000451
+3.44%
$ 45.1 million $ 90
Jan 17, 2025 $ 0.000507
+1.00%
$ 50.7 million $ 58
Jan 16, 2025 $ 0.000502
+0.00%
$ 50.2 million $ 8
Jan 15, 2025 $ 0.000502
-0.99%
$ 50.2 million $ 16
Jan 14, 2025 $ 0.000507
+6.29%
$ 50.7 million $ 81
Jan 13, 2025 $ 0.000477
-8.80%
$ -- $ 110
Jan 12, 2025 $ 0.000523
-0.76%
$ 52.3 million $ 56
Jan 11, 2025 $ 0.000527
-2.77%
$ 52.7 million $ 163
Jan 10, 2025 $ 0.000542
+3.63%
$ 54.2 million $ 296
Jan 9, 2025 $ 0.000523
+0.58%
$ 52.3 million $ 36
Jan 8, 2025 $ 0.00052
-1.70%
$ 52 million $ 35
Jan 7, 2025 $ 0.000529
-3.64%
$ 52.9 million $ 12
Jan 6, 2025 $ 0.000549
+4.17%
$ 54.9 million $ 35
Jan 5, 2025 $ 0.000527
+0.19%
$ 52.7 million $ 72
Jan 4, 2025 $ 0.000526
+3.34%
$ 52.6 million $ 23
Jan 3, 2025 $ 0.000509
+0.39%
$ 50.9 million $ 229
Jan 2, 2025 $ 0.000507
-6.46%
$ 50.7 million $ 50
Jan 1, 2025 $ 0.000542
+0.56%
$ 54.2 million $ 143
Dec 31, 2024 $ 0.000518
+0.00%
$ -- $ 21
Dec 30, 2024 $ 0.000518
-5.82%
$ 51.8 million $ 105
Dec 29, 2024 $ 0.00055
+2.61%
$ 55 million $ 38
Dec 28, 2024 $ 0.000536
-18.42%
$ 53.6 million $ 720
Dec 27, 2024 $ 0.000657
+3.63%
$ 65.7 million $ 293
Dec 26, 2024 $ 0.000634
-0.16%
$ 63.4 million $ 7
Dec 25, 2024 $ 0.000626
-7.53%
$ 62.6 million $ 164
Dec 24, 2024 $ 0.000677
-0.44%
$ 67.7 million $ 157
Dec 23, 2024 $ 0.00068
-11.46%
$ 68 million $ 205
Dec 22, 2024 $ 0.000768
+11.14%
$ 76.8 million $ 180
Dec 21, 2024 $ 0.000691
-5.73%
$ 69.1 million $ 110
Dec 20, 2024 $ 0.000733
+9.24%
$ 73.3 million $ 297
Dec 19, 2024 $ 0.000671
+0.60%
$ 67.1 million $ 34
Dec 18, 2024 $ 0.000667
-5.79%
$ 66.7 million $ 69
Dec 17, 2024 $ 0.000708
-5.09%
$ 70.8 million $ 12
Dec 16, 2024 $ 0.000746
-2.86%
$ 74.6 million $ 234
Dec 15, 2024 $ 0.000768
-2.54%
$ 76.8 million $ 16
Dec 14, 2024 $ 0.000788
-8.16%
$ 78.8 million $ 67
Dec 13, 2024 $ 0.000858
-3.60%
$ 85.8 million $ 62
Dec 12, 2024 $ 0.00089
+7.49%
$ 89 million $ 9
Dec 11, 2024 $ 0.000828
-7.90%
$ 82.8 million $ 41
Dec 10, 2024 $ 0.000899
+7.15%
$ 89.9 million $ 166
Dec 9, 2024 $ 0.000839
-13.86%
$ 83.9 million $ 103