PIVN Historical Data

PIVN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00179
-13.48%
$ 179 million $ 47
Oct 17, 2024 $ 0.00207
-0.53%
$ 206.9 million $ 6
Oct 16, 2024 $ 0.00208
+2.26%
$ 208 million $ 154
Oct 15, 2024 $ 0.00203
-0.10%
$ 203.4 million $ 10
Oct 14, 2024 $ 0.00204
-1.55%
$ 203.6 million $ 121
Oct 13, 2024 $ 0.00207
+1.57%
$ 206.8 million $ 16
Oct 12, 2024 $ 0.00204
-1.55%
$ 203.6 million $ 18
Oct 11, 2024 $ 0.00207
-20.19%
$ 206.8 million $ 11
Oct 10, 2024 $ 0.00215
+21.64%
$ 215.3 million $ 244
Oct 9, 2024 $ 0.00177
-6.35%
$ 177 million $ 32
Oct 8, 2024 $ 0.00189
-19.13%
$ 189 million $ 285
Oct 7, 2024 $ 0.00184
+0.00%
$ -- $ 1
Oct 6, 2024 $ 0.00184
-4.13%
$ 183.6 million $ 11
Oct 5, 2024 $ 0.00192
-1.08%
$ 191.5 million $ 4
Oct 4, 2024 $ 0.00194
+1.68%
$ 193.6 million $ 34
Oct 3, 2024 $ 0.0019
+4.96%
$ 190.4 million $ 17
Oct 2, 2024 $ 0.00181
-4.02%
$ 181.4 million $ 5
Oct 1, 2024 $ 0.00189
-0.32%
$ 189 million $ 31
Sep 30, 2024 $ 0.0019
+5.33%
$ 189.6 million $ 1
Sep 29, 2024 $ 0.0018
-14.61%
$ 180 million $ 251
Sep 28, 2024 $ 0.00211
+15.63%
$ 210.8 million $ 16
Sep 27, 2024 $ 0.00182
-0.33%
$ 182.3 million $ 66
Sep 26, 2024 $ 0.00175
-4.80%
$ 174.5 million $ 20
Sep 25, 2024 $ 0.00183
-5.95%
$ 183.3 million $ 68
Sep 24, 2024 $ 0.00174
-1.59%
$ 173.6 million $ 6
Sep 23, 2024 $ 0.00176
-1.73%
$ 176.4 million $ 24
Sep 22, 2024 $ 0.0018
+0.00%
$ 179.8 million $ 5
Sep 21, 2024 $ 0.0018
-1.10%
$ 179.8 million $ 8
Sep 20, 2024 $ 0.00182
-0.05%
$ 181.8 million $ 35
Sep 19, 2024 $ 0.00182
+7.89%
$ 181.9 million $ 177
Sep 18, 2024 $ 0.00169
-14.24%
$ 168.6 million $ 39
Sep 17, 2024 $ 0.00197
+9.53%
$ 196.6 million $ 6
Sep 16, 2024 $ 0.00179
-12.10%
$ 179.5 million $ 24
Sep 15, 2024 $ 0.00204
+0.64%
$ 204.2 million $ 124
Sep 14, 2024 $ 0.00203
+7.01%
$ 202.9 million $ 865
Sep 13, 2024 $ 0.0019
-25.15%
$ 189.6 million $ 12,479
Sep 12, 2024 $ 0.00253
-11.12%
$ 253.3 million $ 18,577
Sep 11, 2024 $ 0.00285
+66.47%
$ 285 million $ 21,058
Sep 10, 2024 $ 0.00171
-14.78%
$ 171.2 million $ 23,264
Sep 9, 2024 $ 0.00201
+5.35%
$ 200.9 million $ 6,546
Sep 8, 2024 $ 0.00191
-0.10%
$ 190.7 million $ 4,266
Sep 7, 2024 $ 0.00191
-5.26%
$ 190.9 million $ 1,482
Sep 6, 2024 $ 0.00201
-0.20%
$ 201.5 million $ 113
Sep 5, 2024 $ 0.00202
+17.25%
$ 201.9 million $ 5,811
Sep 4, 2024 $ 0.0022
+0.00%
$ -- $ 220
Sep 3, 2024 $ 0.0022
+0.00%
$ 220 million $ 236
Sep 2, 2024 $ 0.0022
+0.00%
$ -- $ 84
Sep 1, 2024 $ 0.0022
-8.33%
$ 220 million $ 131
Aug 31, 2024 $ 0.0024
+0.00%
$ -- $ 34
Aug 30, 2024 $ 0.0024
+7.53%
$ 239.9 million $ 34