PIVN Historical Data

PIVN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00223
-7.04%
$ 223.1 million $ 369
Aug 28, 2024 $ 0.00205
+0.00%
$ 205.1 million $ 5
Aug 27, 2024 $ 0.00205
+3.27%
$ 205.1 million $ 87
Aug 26, 2024 $ 0.00199
+1.69%
$ 198.6 million $ 6
Aug 25, 2024 $ 0.00195
+0.26%
$ 195.3 million $ 14,268
Aug 24, 2024 $ 0.00192
+0.00%
$ -- $ 1
Aug 23, 2024 $ 0.00192
+0.00%
$ 191.9 million $ 1
Aug 22, 2024 $ 0.00192
-20.04%
$ 191.9 million $ 126
Aug 21, 2024 $ 0.00185
+0.00%
$ 184.5 million $ 2
Aug 20, 2024 $ 0.00185
+2.05%
$ 184.5 million $ 42
Aug 19, 2024 $ 0.00181
-18.26%
$ 180.8 million $ 332
Aug 18, 2024 $ 0.00233
+0.00%
$ -- $ 18
Aug 17, 2024 $ 0.00233
+8.25%
$ 233.5 million $ 18
Aug 16, 2024 $ 0.00216
-10.12%
$ 215.7 million $ 297
Aug 15, 2024 $ 0.00207
+0.00%
$ -- $ 159
Aug 14, 2024 $ 0.00207
+0.10%
$ 206.8 million $ 206
Aug 13, 2024 $ 0.00243
+0.00%
$ -- $ 49
Aug 12, 2024 $ 0.00243
-0.53%
$ 243.2 million $ 49
Aug 11, 2024 $ 0.00245
-0.04%
$ 244.5 million $ 140
Aug 10, 2024 $ 0.00245
+1.96%
$ 244.6 million $ 138
Aug 9, 2024 $ 0.0024
+0.00%
$ 239.9 million $ 72
Aug 8, 2024 $ 0.00244
+0.00%
$ -- $ 5
Aug 7, 2024 $ 0.00244
-0.25%
$ 244 million $ 5
Aug 6, 2024 $ 0.00245
-2.12%
$ 244.6 million $ 54
Jul 29, 2024 $ 0.0033
+0.00%
$ -- $ 937
Jul 28, 2024 $ 0.0033
+3.29%
$ 329.9 million $ 937
Jul 27, 2024 $ 0.00319
+9.27%
$ 319.4 million $ 176
Jul 26, 2024 $ 0.00292
-5.86%
$ 292.3 million $ 399
Jul 25, 2024 $ 0.00311
+7.59%
$ 310.5 million $ 1,220
Jul 24, 2024 $ 0.00289
-9.61%
$ 288.6 million $ 598
Jul 23, 2024 $ 0.00277
+5.69%
$ 276.6 million $ 573
Jul 22, 2024 $ 0.00262
+13.83%
$ 261.7 million $ 1,111
Jul 21, 2024 $ 0.0023
+0.04%
$ 229.9 million $ 539
Jul 19, 2024 $ 0.00225
+0.00%
$ -- $ 20,232
Jul 18, 2024 $ 0.00225
+4.80%
$ 225.1 million $ 20,965
Jul 17, 2024 $ 0.00215
+0.00%
$ -- $ 20,907
Jul 16, 2024 $ 0.00215
+8.92%
$ 214.8 million $ 21,793
Jul 15, 2024 $ 0.00197
-9.25%
$ 197.2 million $ 13
Jul 14, 2024 $ 0.00217
+0.00%
$ 217.3 million $ 5
Jul 13, 2024 $ 0.00195
+0.00%
$ -- $ 167
Jul 12, 2024 $ 0.00195
-14.26%
$ 195.4 million $ 167
Jul 11, 2024 $ 0.00228
-0.87%
$ 227.9 million $ 20,110
Jul 10, 2024 $ 0.0023
+10.16%
$ 229.9 million $ 20,178
Jul 9, 2024 $ 0.00209
-9.26%
$ 208.7 million $ 125
Jul 8, 2024 $ 0.0023
+25.61%
$ 230 million $ 41,849
Jul 7, 2024 $ 0.00183
+0.00%
$ 183.1 million $ 65
Jul 6, 2024 $ 0.00183
-4.19%
$ 183.1 million $ 13,865
Jul 5, 2024 $ 0.00191
-4.93%
$ 191.1 million $ 25
Jul 4, 2024 $ 0.00201
-2.57%
$ 201 million $ 905
Jul 3, 2024 $ 0.000861
-52.25%
$ 86.1 million $ 9,206