Speero Historical Data

Speero Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₇122
+6.23%
$ 121,511 $ 751
Oct 21, 2024 $ 0.0₇114
+1.44%
$ 114,399 $ 353
Oct 20, 2024 $ 0.0₇114
-2.24%
$ 113,837 $ 2,417
Oct 19, 2024 $ 0.0₇116
-2.91%
$ 115,809 $ 190
Oct 18, 2024 $ 0.0₇119
+5.99%
$ 119,284 $ 2,275
Oct 17, 2024 $ 0.0₇112
-10.94%
$ 112,341 $ 2,463
Oct 16, 2024 $ 0.0₇126
-6.75%
$ 126,154 $ 3,030
Oct 15, 2024 $ 0.0₇135
-12.00%
$ 135,305 $ 3,523
Oct 14, 2024 $ 0.0₇154
+11.10%
$ 153,698 $ 4,567
Oct 13, 2024 $ 0.0₇139
+14.86%
$ 138,564 $ 15,691
Oct 12, 2024 $ 0.0₇121
-1.05%
$ 120,848 $ 1,225
Oct 11, 2024 $ 0.0₇122
+6.83%
$ 122,177 $ 845
Oct 10, 2024 $ 0.0₇114
+6.77%
$ 114,218 $ 1,010
Oct 9, 2024 $ 0.0₇107
-16.10%
$ 107,211 $ 11,859
Oct 8, 2024 $ 0.0₇166
+113.51%
$ 165,557 $ 35,322
Oct 7, 2024 $ 0.0₈777
-1.65%
$ 77,710 $ 2,905
Oct 6, 2024 $ 0.0₈791
-4.31%
$ 79,057 $ 3,580
Oct 5, 2024 $ 0.0₈827
-24.43%
$ 82,711 $ 7,161
Oct 4, 2024 $ 0.0₇109
-10.02%
$ 109,459 $ 10,458
Oct 3, 2024 $ 0.0₇122
-19.55%
$ 121,522 $ 16,508
Oct 2, 2024 $ 0.0₇151
-59.11%
$ 151,060 $ 51,896
Oct 1, 2024 $ 0.0₇372
+873.95%
$ 372,369 $ 189,726
Sep 30, 2024 $ 0.0₈382
-13.34%
$ 38,243 $ 164
Sep 29, 2024 $ 0.0₈441
+0.81%
$ 44,098 $ 72
Sep 28, 2024 $ 0.0₈436
-0.62%
$ 43,645 $ 22
Sep 27, 2024 $ 0.0₈44
+4.09%
$ 44,027 $ 96
Sep 26, 2024 $ 0.0₈423
-1.16%
$ 42,345 $ 311
Sep 24, 2024 $ 0.0₈414
+5.72%
$ 41,416 $ 1,047
Sep 23, 2024 $ 0.0₈392
-14.49%
$ 39,184 $ 233
Sep 22, 2024 $ 0.0₈432
-4.09%
$ -- $ 524
Sep 21, 2024 $ 0.0₈451
+0.81%
$ 45,075 $ 546
Sep 20, 2024 $ 0.0₈436
+5.23%
$ -- $ 111
Sep 19, 2024 $ 0.0₈414
+10.20%
$ 41,395 $ 184
Sep 18, 2024 $ 0.0₈359
-1.16%
$ 35,886 $ 129
Sep 17, 2024 $ 0.0₈363
-3.56%
$ 36,262 $ 148
Sep 16, 2024 $ 0.0₈377
-1.79%
$ 37,654 $ 260
Sep 15, 2024 $ 0.0₈394
+0.09%
$ -- $ 24
Sep 14, 2024 $ 0.0₈393
-1.78%
$ 39,308 $ 24
Sep 13, 2024 $ 0.0₈362
-1.59%
$ -- $ 138
Sep 12, 2024 $ 0.0₈368
-0.48%
$ 36,773 $ 270
Sep 11, 2024 $ 0.0₈363
+1.32%
$ 36,263 $ 369
Sep 9, 2024 $ 0.0₈347
-0.74%
$ -- $ 159
Sep 8, 2024 $ 0.0₈349
+1.47%
$ 34,937 $ 341
Sep 7, 2024 $ 0.0₈344
+10.30%
$ 34,406 $ 445
Sep 6, 2024 $ 0.0₈312
-2.71%
$ 31,187 $ 319
Sep 5, 2024 $ 0.0₈362
-0.86%
$ -- $ 446
Sep 4, 2024 $ 0.0₈365
+3.38%
$ 36,521 $ 447
Sep 1, 2024 $ 0.0₈42
-2.17%
$ -- $ 494
Aug 31, 2024 $ 0.0₈429
-1.76%
$ 42,922 $ 659
Aug 30, 2024 $ 0.0₈548
-0.36%
$ -- $ 2,177