Speero Historical Data

Speero Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.0₈55
-3.64%
$55,043 $202
Aug 28, 2024 $0.0₈584
-1.14%
$-- $15
Aug 27, 2024 $0.0₈591
-6.39%
$59,106 $15
Aug 26, 2024 $0.0₈64
-0.79%
$63,978 $128
Aug 25, 2024 $0.0₈645
-1.07%
$64,492 $130
Aug 24, 2024 $0.0₈667
+4.35%
$66,662 $171
Aug 23, 2024 $0.0₈637
+6.38%
$63,733 $249
Aug 22, 2024 $0.0₈584
-0.72%
$-- $40
Aug 21, 2024 $0.0₈588
-2.03%
$58,840 $40
Aug 20, 2024 $0.0₈601
-3.47%
$60,053 $10
Aug 17, 2024 $0.0₈592
+1.79%
$59,240 $30
Aug 16, 2024 $0.0₈582
-0.54%
$58,228 $30
Aug 10, 2024 $0.0₈642
-1.84%
$64,239 $16
Aug 9, 2024 $0.0₈653
-6.12%
$65,317 $222
Aug 8, 2024 $0.0₈696
+11.72%
$69,564 $77
Aug 7, 2024 $0.0₈624
-10.26%
$62,432 $2,016
Aug 6, 2024 $0.0₈693
+15.55%
$69,326 $230
Aug 5, 2024 $0.0₈6
+0.00%
$59,998 $21
Jul 31, 2024 $0.0₈925
-6.82%
$-- $18
Jul 30, 2024 $0.0₈992
+1.82%
$99,245 $5,351
Jul 29, 2024 $0.0₈975
-0.78%
$97,455 $10,857
Jul 28, 2024 $0.0₇107
+3.65%
$106,561 $478
Jul 27, 2024 $0.0₇103
+4.59%
$102,817 $9,776
Jul 26, 2024 $0.0₈983
+10.02%
$98,297 $9,012
Jul 25, 2024 $0.0₈894
-11.65%
$89,387 $3,108
Jul 24, 2024 $0.0₇101
-0.54%
$100,857 $4,378
Jul 23, 2024 $0.0₇101
-20.88%
$101,402 $4,848
Jul 22, 2024 $0.0₇128
-9.45%
$128,289 $4,336
Jul 21, 2024 $0.0₇142
+2.93%
$141,652 $4,017
Jul 20, 2024 $0.0₇138
+2.04%
$137,634 $3,551
Jul 19, 2024 $0.0₇135
+2.07%
$134,956 $3,573
Jul 18, 2024 $0.0₇132
-7.64%
$132,246 $3,047
Jul 17, 2024 $0.0₇143
-5.48%
$142,621 $596
Jul 16, 2024 $0.0₇151
-13.64%
$151,037 $8,473
Jul 15, 2024 $0.0₇175
+17.05%
$175,244 $12,889
Jul 14, 2024 $0.0₇15
-4.28%
$149,746 $3,241
Jul 13, 2024 $0.0₇156
+2.29%
$156,227 $9,498
Jul 12, 2024 $0.0₇152
-11.78%
$152,224 $13,303
Jul 11, 2024 $0.0₇173
-5.87%
$172,565 $5,040
Jul 10, 2024 $0.0₇183
+3.26%
$183,380 $13,477
Jul 9, 2024 $0.0₇177
+1.78%
$177,205 $9,342
Jul 8, 2024 $0.0₇174
+3.31%
$174,070 $8,887
Jul 7, 2024 $0.0₇168
-6.41%
$168,490 $4,461
Jul 6, 2024 $0.0₇18
+8.15%
$179,932 $5,100
Jul 5, 2024 $0.0₇166
-5.76%
$166,422 $5,496
Jul 4, 2024 $0.0₇18
-6.79%
$180,219 $4,878
Jul 3, 2024 $0.0₇193
-6.62%
$193,443 $4,563
Jul 2, 2024 $0.0₇208
-4.74%
$207,610 $7,988
Jul 1, 2024 $0.0₇211
-20.05%
$212,284 $7,749
Jun 30, 2024 $0.0₇262
-2.17%
$262,482 $3,243