Coinranking
Speero Historical Data
Speero
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2024 | $0.0₇122 | +6.23% | ||
| Oct 21, 2024 | $0.0₇114 | +1.44% | ||
| Oct 20, 2024 | $0.0₇114 | -2.24% | ||
| Oct 19, 2024 | $0.0₇116 | -2.91% | ||
| Oct 18, 2024 | $0.0₇119 | +5.99% | ||
| Oct 17, 2024 | $0.0₇112 | -10.94% | ||
| Oct 16, 2024 | $0.0₇126 | -6.75% | ||
| Oct 15, 2024 | $0.0₇135 | -12.00% | ||
| Oct 14, 2024 | $0.0₇154 | +11.10% | ||
| Oct 13, 2024 | $0.0₇139 | +14.86% | ||
| Oct 12, 2024 | $0.0₇121 | -1.05% | ||
| Oct 11, 2024 | $0.0₇122 | +6.83% | ||
| Oct 10, 2024 | $0.0₇114 | +6.77% | ||
| Oct 9, 2024 | $0.0₇107 | -16.10% | ||
| Oct 8, 2024 | $0.0₇166 | +113.51% | ||
| Oct 7, 2024 | $0.0₈777 | -1.65% | ||
| Oct 6, 2024 | $0.0₈791 | -4.31% | ||
| Oct 5, 2024 | $0.0₈827 | -24.43% | ||
| Oct 4, 2024 | $0.0₇109 | -10.02% | ||
| Oct 3, 2024 | $0.0₇122 | -19.55% | ||
| Oct 2, 2024 | $0.0₇151 | -59.11% | ||
| Oct 1, 2024 | $0.0₇372 | +873.95% | ||
| Sep 30, 2024 | $0.0₈382 | -13.34% | ||
| Sep 29, 2024 | $0.0₈441 | +0.81% | ||
| Sep 28, 2024 | $0.0₈436 | -0.62% | ||
| Sep 27, 2024 | $0.0₈44 | +4.09% | ||
| Sep 26, 2024 | $0.0₈423 | -1.16% | ||
| Sep 24, 2024 | $0.0₈414 | +5.72% | ||
| Sep 23, 2024 | $0.0₈392 | -14.49% | ||
| Sep 22, 2024 | $0.0₈432 | -4.09% | ||
| Sep 21, 2024 | $0.0₈451 | +0.81% | ||
| Sep 20, 2024 | $0.0₈436 | +5.23% | ||
| Sep 19, 2024 | $0.0₈414 | +10.20% | ||
| Sep 18, 2024 | $0.0₈359 | -1.16% | ||
| Sep 17, 2024 | $0.0₈363 | -3.56% | ||
| Sep 16, 2024 | $0.0₈377 | -1.79% | ||
| Sep 15, 2024 | $0.0₈394 | +0.09% | ||
| Sep 14, 2024 | $0.0₈393 | -1.78% | ||
| Sep 13, 2024 | $0.0₈362 | -1.59% | ||
| Sep 12, 2024 | $0.0₈368 | -0.48% | ||
| Sep 11, 2024 | $0.0₈363 | +1.32% | ||
| Sep 9, 2024 | $0.0₈347 | -0.74% | ||
| Sep 8, 2024 | $0.0₈349 | +1.47% | ||
| Sep 7, 2024 | $0.0₈344 | +10.30% | ||
| Sep 6, 2024 | $0.0₈312 | -2.71% | ||
| Sep 5, 2024 | $0.0₈362 | -0.86% | ||
| Sep 4, 2024 | $0.0₈365 | +3.38% | ||
| Sep 1, 2024 | $0.0₈42 | -2.17% | ||
| Aug 31, 2024 | $0.0₈429 | -1.76% | ||
| Aug 30, 2024 | $0.0₈548 | -0.36% | ||