Speero Historical Data

Speero Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0₇242
-31.03%
$ 256,779 $ 88,771
Apr 1 $ 0.0₇347
-13.67%
$ 350,377 $ 165,675
Mar 25 $ 0.0₇4
-5.61%
$ 401,472 $ 290,812
Mar 18 $ 0.0₇46
-36.18%
$ 421,548 $ 234,098
Mar 11 $ 0.0₇81
-31.89%
$ 720,256 $ 587,971
Mar 4 $ 0.0₆121
-3.59%
$ 1.19 million $ 161,310
Feb 26 $ 0.0₆126
+219.87%
$ 1.26 million $ 208,419
Feb 19 $ 0.0₇393
-25.17%
$ 392,702 $ 95,796
Feb 12 $ 0.0₇524
-25.19%
$ 524,209 $ 89,483
Feb 5 $ 0.0₇823
-21.61%
$ 697,569 $ 55,890
Jan 29 $ 0.0₆105
-43.08%
$ 1.05 million $ 109,449
Jan 22 $ 0.0₆208
-23.62%
$ 1.77 million $ 2.86 million
Jan 15 $ 0.0₆413
+20.76%
$ 2.73 million $ 4.8 million
Jan 8 $ 0.0₆307
+79.57%
$ 3.3 million $ 2.13 million
Download