Speero Historical Data

Speero Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.0₇242
-31.03%
$256,779 $88,771
Apr 1 $0.0₇347
-13.67%
$350,377 $165,675
Mar 25 $0.0₇4
-5.61%
$401,472 $290,812
Mar 18 $0.0₇46
-36.18%
$421,548 $234,098
Mar 11 $0.0₇81
-31.89%
$720,256 $587,971
Mar 4 $0.0₆121
-3.59%
$1.19 million $161,310
Feb 26 $0.0₆126
+219.87%
$1.26 million $208,419
Feb 19 $0.0₇393
-25.17%
$392,702 $95,796
Feb 12 $0.0₇524
-25.19%
$524,209 $89,483
Feb 5 $0.0₇823
-21.61%
$697,569 $55,890
Jan 29 $0.0₆105
-43.08%
$1.05 million $109,449
Jan 22 $0.0₆208
-23.62%
$1.77 million $2.86 million
Jan 15 $0.0₆413
+20.76%
$2.73 million $4.8 million
Jan 8 $0.0₆307
+79.57%
$3.3 million $2.13 million
Download