Speero Historical Data

Speero Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0₇269
+5.45%
$ 268,817 $ 3,321
Jun 28, 2024 $ 0.0₇254
-7.88%
$ 253,573 $ 3,133
Jun 27, 2024 $ 0.0₇275
+11.27%
$ 275,217 $ 7,936
Jun 26, 2024 $ 0.0₇247
-1.30%
$ 246,687 $ 7,084
Jun 25, 2024 $ 0.0₇25
+5.68%
$ 249,891 $ 4,155
Jun 24, 2024 $ 0.0₇236
-1.30%
$ 236,233 $ 4,528
Jun 23, 2024 $ 0.0₇24
-3.77%
$ 239,723 $ 6,151
Jun 22, 2024 $ 0.0₇249
+4.02%
$ 249,483 $ 7,221
Jun 21, 2024 $ 0.0₇24
-1.52%
$ 240,453 $ 4,576
Jun 20, 2024 $ 0.0₇244
-3.04%
$ 244,203 $ 3,729
Jun 19, 2024 $ 0.0₇252
-34.44%
$ 251,902 $ 18,655
Jun 18, 2024 $ 0.0₇384
+1.12%
$ 384,136 $ 2,984
Jun 17, 2024 $ 0.0₇38
-1.32%
$ 379,959 $ 2,951
Jun 16, 2024 $ 0.0₇384
-0.16%
$ 384,407 $ 2,986
Jun 15, 2024 $ 0.0₇385
+0.88%
$ 384,499 $ 2,987
Jun 14, 2024 $ 0.0₇407
+7.13%
$ 406,871 $ 12,280
Jun 13, 2024 $ 0.0₇38
-12.21%
$ 379,657 $ 10,196
Jun 12, 2024 $ 0.0₇432
+4.97%
$ 432,197 $ 25,986
Jun 11, 2024 $ 0.0₇411
-3.12%
$ 411,051 $ 17,426
Jun 10, 2024 $ 0.0₇424
-10.17%
$ 424,356 $ 32,472
Jun 9, 2024 $ 0.0₇473
+12.05%
$ 473,290 $ 7,757
Jun 8, 2024 $ 0.0₇422
-8.66%
$ 422,490 $ 16,636
Jun 7, 2024 $ 0.0₇463
-11.90%
$ 462,715 $ 115,266
Jun 6, 2024 $ 0.0₇516
-20.15%
$ 516,472 $ 244,170
Jun 5, 2024 $ 0.0₇647
+77.33%
$ 646,500 $ 314,947
Jun 4, 2024 $ 0.0₇364
-0.10%
$ 364,437 $ 8,015
Jun 3, 2024 $ 0.0₇364
-4.72%
$ 364,375 $ 16,322
Jun 2, 2024 $ 0.0₇382
-6.61%
$ 382,433 $ 9,239
Jun 1, 2024 $ 0.0₇408
+2.79%
$ 408,066 $ 10,000
May 31, 2024 $ 0.0₇397
-9.25%
$ 397,063 $ 12,785
May 30, 2024 $ 0.0₇439
+4.03%
$ 438,759 $ 26,641
May 29, 2024 $ 0.0₇422
-6.63%
$ 422,235 $ 8,256
May 28, 2024 $ 0.0₇452
+1.54%
$ 451,726 $ 10,002
May 27, 2024 $ 0.0₇446
+1.76%
$ 445,504 $ 11,592
May 26, 2024 $ 0.0₇438
-1.17%
$ 438,248 $ 16,712
May 25, 2024 $ 0.0₇444
-2.66%
$ 443,548 $ 12,227
May 24, 2024 $ 0.0₇456
-11.57%
$ 455,808 $ 14,600
May 23, 2024 $ 0.0₇517
+5.92%
$ 516,631 $ 70,168
May 22, 2024 $ 0.0₇488
+12.38%
$ 487,857 $ 25,841
May 21, 2024 $ 0.0₇434
-4.82%
$ 434,369 $ 10,623
May 20, 2024 $ 0.0₇457
+9.70%
$ 456,549 $ 8,761
May 19, 2024 $ 0.0₇417
-1.96%
$ 416,529 $ 8,168
May 18, 2024 $ 0.0₇425
-0.63%
$ 424,799 $ 10,455
May 17, 2024 $ 0.0₇428
-2.26%
$ 427,920 $ 12,200
May 16, 2024 $ 0.0₇438
-4.85%
$ 437,786 $ 14,553
May 15, 2024 $ 0.0₇46
+8.56%
$ 460,105 $ 14,812
May 14, 2024 $ 0.0₇424
-9.10%
$ 423,578 $ 15,383
May 13, 2024 $ 0.0₇461
+2.18%
$ 461,030 $ 6,379
May 12, 2024 $ 0.0₇451
-8.01%
$ 451,272 $ 3,783
May 11, 2024 $ 0.0₇488
+17.36%
$ 487,490 $ 6,247