Speero Historical Data

Speero Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0₇554
-12.65%
$ 554,258 $ 41,883
Mar 20, 2024 $ 0.0₇635
+30.67%
$ 634,838 $ 36,301
Mar 19, 2024 $ 0.0₇486
-32.69%
$ 485,846 $ 35,404
Mar 18, 2024 $ 0.0₇722
+0.21%
$ 721,799 $ 28,110
Mar 17, 2024 $ 0.0₇72
-11.12%
$ 720,256 $ 46,898
Mar 16, 2024 $ 0.0₇81
-23.39%
$ 810,340 $ 85,850
Mar 15, 2024 $ 0.0₆106
-11.08%
$ 1.06 million $ 155,792
Mar 14, 2024 $ 0.0₆12
+24.50%
$ 1.2 million $ 78,812
Mar 13, 2024 $ 0.0₇962
-18.23%
$ 962,053 $ 97,295
Mar 12, 2024 $ 0.0₆118
+3.38%
$ 1.18 million $ 162,472
Mar 11, 2024 $ 0.0₆114
-4.38%
$ 1.14 million $ 7,751
Mar 10, 2024 $ 0.0₆119
-1.81%
$ 1.19 million $ 11,171
Mar 9, 2024 $ 0.0₆121
+25.52%
$ 1.21 million $ 20,673
Mar 8, 2024 $ 0.0₇971
-13.49%
$ 970,762 $ 10,277
Mar 7, 2024 $ 0.0₆112
-19.52%
$ 1.12 million $ 26,008
Mar 6, 2024 $ 0.0₆139
+73.84%
$ 1.39 million $ 44,146
Mar 5, 2024 $ 0.0₇802
-18.41%
$ 802,109 $ 35,770
Mar 4, 2024 $ 0.0₇983
-21.78%
$ 982,994 $ 24,435
Mar 3, 2024 $ 0.0₆126
+23.82%
$ 1.26 million $ 51,439
Mar 2, 2024 $ 0.0₇99
+38.24%
$ 989,972 $ 32,802
Mar 1, 2024 $ 0.0₇716
+11.53%
$ 716,147 $ 38,143
Feb 29, 2024 $ 0.0₇642
+34.02%
$ 642,094 $ 48,859
Feb 28, 2024 $ 0.0₇479
+22.44%
$ 479,103 $ 25,048
Feb 27, 2024 $ 0.0₇265
-28.79%
$ 264,992 $ 1
Feb 26, 2024 $ 0.0₇372
-5.41%
$ 371,632 $ 12,128
Feb 25, 2024 $ 0.0₇393
-6.27%
$ 392,702 $ 12,060
Feb 24, 2024 $ 0.0₇419
+0.58%
$ 418,991 $ 30
Feb 23, 2024 $ 0.0₇416
-12.52%
$ 416,071 $ 11,854
Feb 22, 2024 $ 0.0₇476
-31.61%
$ 475,830 $ 17,176
Feb 21, 2024 $ 0.0₇656
+44.55%
$ 655,626 $ 35,194
Feb 20, 2024 $ 0.0₇454
-7.63%
$ 453,850 $ 10,836
Feb 19, 2024 $ 0.0₇492
-6.32%
$ 491,620 $ 8,648
Feb 18, 2024 $ 0.0₇524
+7.42%
$ 524,209 $ 13,756
Feb 17, 2024 $ 0.0₇488
-13.31%
$ 488,002 $ 9,381
Feb 16, 2024 $ 0.0₇563
-3.61%
$ 562,917 $ 11,497
Feb 15, 2024 $ 0.0₇599
+8.93%
$ 598,998 $ 15,500
Feb 14, 2024 $ 0.0₇553
-4.81%
$ 553,242 $ 10,154
Feb 13, 2024 $ 0.0₇591
-9.78%
$ 591,160 $ 12,654
Feb 12, 2024 $ 0.0₇655
-6.49%
$ 655,214 $ 16,541
Feb 11, 2024 $ 0.0₇698
-15.22%
$ 697,569 $ 13,908
Feb 10, 2024 $ 0.0₇823
-7.97%
$ 822,749 $ 15,834
Feb 9, 2024 $ 0.0₇86
-34.76%
$ 859,526 $ 8,422
Feb 8, 2024 $ 0.0₆132
+69.25%
$ 1.32 million $ 1,671
Feb 7, 2024 $ 0.0₇781
-12.69%
$ 781,227 $ 9,525
Feb 6, 2024 $ 0.0₇893
-7.71%
$ 893,406 $ 10,925
Feb 5, 2024 $ 0.0₇969
-7.72%
$ 968,620 $ 9,513
Feb 4, 2024 $ 0.0₆105
+20.26%
$ 1.05 million $ 30,641
Feb 3, 2024 $ 0.0₇87
+19.77%
$ 870,406 $ 31,123
Feb 2, 2024 $ 0.0₇725
-12.65%
$ 725,332 $ 15,590
Feb 1, 2024 $ 0.0₇83
-38.46%
$ 830,232 $ 7,510