Speero Historical Data

Speero Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $0.0₆135
-13.10%
$1.35 million $9,694
Jan 30, 2024 $0.0₆155
-19.18%
$1.55 million $8,646
Jan 29, 2024 $0.0₆204
+10.91%
$2.04 million $6,246
Jan 28, 2024 $0.0₆177
-23.06%
$1.77 million $2,938
Jan 27, 2024 $0.0₆208
+3.45%
$2.08 million $2,026
Jan 26, 2024 $0.0₆201
-6.23%
$2.01 million $14,527
Jan 25, 2024 $0.0₆223
-4.33%
$2.23 million $207,661
Jan 24, 2024 $0.0₆233
-2.88%
$2.33 million $848,182
Jan 23, 2024 $0.0₆24
+6.83%
$2.4 million $934,086
Jan 22, 2024 $0.0₆224
-17.78%
$2.24 million $849,234
Jan 21, 2024 $0.0₆273
-37.24%
$2.73 million $632,316
Jan 20, 2024 $0.0₆413
-6.57%
$4.13 million $956,359
Jan 19, 2024 $0.0₆442
+27.38%
$4.42 million $1.08 million
Jan 18, 2024 $0.0₆347
+15.44%
$3.47 million $892,958
Jan 17, 2024 $0.0₆305
-12.61%
$3.05 million $915,889
Jan 16, 2024 $0.0₆349
-4.85%
$3.49 million $912,211
Jan 15, 2024 $0.0₆367
+7.13%
$3.67 million $36,164
Jan 14, 2024 $0.0₆33
+11.24%
$3.3 million $655,505
Jan 13, 2024 $0.0₆307
+85.65%
$3.07 million $1.03 million
Jan 12, 2024 $0.0₆165
-3.28%
$1.65 million $1.1 million
Download