Stride Staked Juno Historical Data

STJUNO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.341
-1.25%
$-- $457
Jul 6, 2023 $0.345
-1.91%
$-- $645
Jul 5, 2023 $0.352
-2.04%
$-- $439
Jul 4, 2023 $0.36
+0.20%
$-- $156
Jul 3, 2023 $0.359
+3.97%
$-- $11
Jul 2, 2023 $0.345
-0.96%
$-- $819
Jul 1, 2023 $0.348
+5.03%
$-- $852
Jun 30, 2023 $0.331
+1.80%
$-- $2,042
Jun 29, 2023 $0.326
+1.99%
$-- $7,557
Jun 28, 2023 $0.318
-4.84%
$-- $223
Jun 27, 2023 $0.334
-0.13%
$-- $3,080
Jun 26, 2023 $0.335
-5.41%
$-- $112
Jun 25, 2023 $0.354
-2.68%
$-- $2,617
Jun 24, 2023 $0.362
-0.23%
$-- $5
Jun 23, 2023 $0.363
+4.14%
$-- $510
Jun 22, 2023 $0.349
+1.52%
$-- $97
Jun 21, 2023 $0.343
+2.28%
$-- $102
Jun 20, 2023 $0.334
+5.44%
$-- $767
Jun 19, 2023 $0.317
-3.39%
$-- $295
Jun 18, 2023 $0.328
-4.68%
$-- $122
Jun 17, 2023 $0.345
+1.26%
$-- $42
Jun 16, 2023 $0.341
-5.43%
$-- $1,102
Jun 15, 2023 $0.36
-0.18%
$-- $3,234
Jun 14, 2023 $0.361
-5.33%
$-- $1,040
Jun 13, 2023 $0.382
-9.12%
$-- $16,488
Jun 12, 2023 $0.421
+2.12%
$-- $89
Jun 11, 2023 $0.412
+5.52%
$-- $40
Jun 10, 2023 $0.39
-13.93%
$-- $2,765
Jun 9, 2023 $0.453
-1.39%
$-- $159
Jun 8, 2023 $0.46
+6.26%
$-- $3,846
Jun 7, 2023 $0.433
-6.39%
$-- $58
Jun 6, 2023 $0.461
+4.37%
$-- $210
Jun 5, 2023 $0.442
-7.74%
$-- $1,034
Jun 4, 2023 $0.479
-1.51%
$-- $302
Jun 3, 2023 $0.486
-1.09%
$-- $91
Jun 2, 2023 $0.491
+1.87%
$-- $253
Jun 1, 2023 $0.482
+0.67%
$-- $10
May 31, 2023 $0.479
-3.77%
$-- $631
May 30, 2023 $0.498
-7.14%
$-- $274
May 29, 2023 $0.536
-10.48%
$-- $183
May 28, 2023 $0.6
-1.54%
$-- $252
May 27, 2023 $0.611
-2.20%
$-- $1,020
May 26, 2023 $0.625
-1.29%
$-- $151
May 25, 2023 $0.634
-6.16%
$-- $114
May 24, 2023 $0.675
+7.37%
$-- $1,332
May 23, 2023 $0.628
-0.70%
$-- $8,915
May 22, 2023 $0.633
-4.11%
$-- $1,236
May 21, 2023 $0.659
-4.08%
$-- $634
May 20, 2023 $0.686
+0.26%
$-- $953
May 19, 2023 $0.684
-3.56%
$-- $518