Stride Staked Juno Historical Data

STJUNO Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.709
-3.76%
$-- $2,181
May 17, 2023 $0.737
-3.24%
$-- $1,346
May 16, 2023 $0.763
-0.62%
$-- $806
May 15, 2023 $0.769
-0.22%
$-- $7,016
May 14, 2023 $0.77
+0.20%
$-- $1,415
May 13, 2023 $0.769
+9.52%
$-- $3,685
May 12, 2023 $0.7
-3.77%
$-- $348
May 11, 2023 $0.729
-1.35%
$-- $4,195
May 10, 2023 $0.739
+1.79%
$-- $838
May 9, 2023 $0.727
-1.67%
$-- $702
May 8, 2023 $0.739
-0.17%
$-- $411
May 7, 2023 $0.741
-2.10%
$-- $173
May 6, 2023 $0.757
-5.24%
$-- $485
May 5, 2023 $0.799
+1.29%
$-- $833
May 4, 2023 $0.79
-3.49%
$-- $1,587
May 3, 2023 $0.82
+2.35%
$-- $2,200
May 2, 2023 $0.802
-1.18%
$-- $1,214
May 1, 2023 $0.812
-4.01%
$-- $403
Apr 30, 2023 $0.846
-3.31%
$-- $711
Apr 29, 2023 $0.873
-3.84%
$-- $316
Apr 28, 2023 $0.908
-0.13%
$-- $334
Apr 27, 2023 $0.907
+3.78%
$-- $1,202
Apr 26, 2023 $0.873
+0.31%
$-- $735
Apr 25, 2023 $0.872
-0.84%
$-- $1,354
Apr 24, 2023 $0.878
-4.28%
$-- $628
Apr 23, 2023 $0.919
+0.29%
$-- $792
Apr 22, 2023 $0.919
+2.99%
$-- $729
Apr 21, 2023 $0.892
-7.41%
$-- $5,106
Apr 20, 2023 $0.963
-4.20%
$-- $3,173
Apr 19, 2023 $1.01
-7.09%
$-- $6,198
Apr 18, 2023 $1.08
+1.42%
$-- $419
Apr 17, 2023 $1.06
-4.69%
$-- $455
Apr 16, 2023 $1.12
+1.02%
$-- $1,212
Apr 15, 2023 $1.1
-3.51%
$-- $1,587
Apr 14, 2023 $1.14
+0.64%
$-- $1,730
Apr 13, 2023 $1.14
+2.86%
$-- $3,171
Apr 12, 2023 $1.1
-0.22%
$-- $1,083
Apr 11, 2023 $1.11
-4.20%
$-- $552
Apr 10, 2023 $1.15
+1.01%
$-- $674
Apr 9, 2023 $1.14
-0.78%
$-- $339
Apr 8, 2023 $1.15
-1.88%
$-- $42
Apr 7, 2023 $1.17
+0.55%
$-- $1,233
Apr 6, 2023 $1.17
-0.43%
$-- $718
Download