Stride Staked Juno Historical Data

STJUNO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0542
-0.29%
$ 164,510 $ 2
Jun 5, 6 PM $ 0.0545
-0.97%
$ 165,534 $ 2
Jun 5, 5 PM $ 0.0551
+1.65%
$ 167,157 $ 2
Jun 5, 4 PM $ 0.0539
-0.20%
$ 163,542 $ 5
Jun 5, 3 PM $ 0.0543
-2.74%
$ 164,961 $ 6
May 31, 7 PM $ 0.0637
-0.78%
$ 193,309 $ 2
May 31, 6 PM $ 0.0642
-0.05%
$ 194,825 $ 2
May 31, 5 PM $ 0.0645
+3.22%
$ 195,674 $ 2
May 24, 3 PM $ 0.0663
-0.09%
$ 201,351 $ 5
May 24, 2 PM $ 0.0664
-2.01%
$ 201,463 $ 5
May 24, 1 PM $ 0.0677
-0.53%
$ 205,555 $ 5
May 24, 12 PM $ 0.0681
-0.65%
$ 206,796 $ 5
May 24, 11 AM $ 0.0684
+0.29%
$ 207,765 $ 5
May 24, 10 AM $ 0.0682
-0.59%
$ 207,105 $ 5
May 24, 9 AM $ 0.0688
-0.19%
$ 208,795 $ 5
May 24, 8 AM $ 0.069
+0.23%
$ 209,420 $ 5
May 24, 7 AM $ 0.0689
+0.99%
$ 209,232 $ 5
May 24, 2 AM $ 0.0684
-0.72%
$ 207,541 $ 117
May 24, 1 AM $ 0.0689
+0.86%
$ 209,231 $ 116
May 24, 12 AM $ 0.0683
+0.81%
$ 207,269 $ 117
May 23, 11 PM $ 0.0678
-0.35%
$ 205,730 $ 116
May 23, 10 PM $ 0.0681
-1.14%
$ 206,630 $ 117
May 23, 9 PM $ 0.0689
+1.77%
$ 209,227 $ 118
May 23, 8 PM $ 0.0677
-0.26%
$ 205,532 $ 116
May 23, 7 PM $ 0.0679
-0.04%
$ 206,032 $ 117
May 23, 6 PM $ 0.0681
-0.21%
$ 206,683 $ 117
May 23, 5 PM $ 0.0683
-1.07%
$ 207,188 $ 116
May 23, 4 PM $ 0.069
+0.32%
$ 209,489 $ 119
May 23, 3 PM $ 0.0688
+1.22%
$ 208,761 $ 113
May 23, 2 PM $ 0.0678
+0.26%
$ 205,932 $ 111
May 23, 1 PM $ 0.0676
+1.08%
$ 205,056 $ 111
May 23, 12 PM $ 0.0668
-0.15%
$ 202,856 $ 110
May 23, 11 AM $ 0.067
+0.08%
$ 203,536 $ 110
May 23, 10 AM $ 0.067
-0.61%
$ 203,489 $ 110
May 23, 9 AM $ 0.0675
+0.56%
$ 204,810 $ 111
May 23, 8 AM $ 0.0669
-1.17%
$ 203,227 $ 110
May 23, 7 AM $ 0.0678
-0.65%
$ 205,807 $ 112
May 23, 6 AM $ 0.0683
-1.22%
$ 207,278 $ 109
May 23, 5 AM $ 0.0691
-0.38%
$ 209,809 $ 111
May 23, 4 AM $ 0.0695
-0.47%
$ 210,829 $ 111
May 23, 3 AM $ 0.0699
+0.23%
$ 212,068 $ 111
May 16, 6 AM $ 0.069
+5.44%
$ 209,390 $ 4
May 16, 5 AM $ 0.0657
+4.04%
$ 199,552 $ 3
May 16, 4 AM $ 0.0631
+2.49%
$ 191,692 $ 3
May 16, 3 AM $ 0.0616
-1.31%
$ 186,898 $ 3
May 16, 2 AM $ 0.0624
+1.73%
$ 189,359 $ 3
May 16, 1 AM $ 0.0613
-2.13%
$ 186,088 $ 3
May 16, 12 AM $ 0.0627
-0.14%
$ 190,195 $ 3
May 15, 11 PM $ 0.0628
-1.77%
$ 190,579 $ 3
May 15, 10 PM $ 0.0635
+0.94%
$ 192,641 $ 3