Coinranking
Stride Staked Juno Historical Data
STJUNO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 26, 2025 | $0.0884 | -0.83% | ||
| Nov 25, 2025 | $0.0894 | -2.11% | ||
| Nov 24, 2025 | $0.0903 | +2.37% | ||
| Nov 23, 2025 | $0.0887 | -5.62% | ||
| Nov 22, 2025 | $0.0918 | +2.24% | ||
| Nov 21, 2025 | $0.0893 | -3.92% | ||
| Nov 20, 2025 | $0.0934 | +1.38% | ||
| Nov 19, 2025 | $0.0922 | -1.83% | ||
| Nov 18, 2025 | $0.0949 | -1.94% | ||
| Nov 17, 2025 | $0.0966 | -3.78% | ||
| Nov 16, 2025 | $0.0991 | -1.70% | ||
| Nov 15, 2025 | $0.105 | +1.45% | ||
| Nov 14, 2025 | $0.104 | -2.44% | ||
| Nov 13, 2025 | $0.106 | -0.93% | ||
| Nov 12, 2025 | $0.108 | -2.95% | ||
| Nov 11, 2025 | $0.112 | -2.75% | ||
| Nov 10, 2025 | $0.115 | -2.00% | ||
| Nov 9, 2025 | $0.116 | +1.59% | ||
| Nov 8, 2025 | $0.114 | -0.08% | ||
| Nov 7, 2025 | $0.114 | +8.13% | ||
| Nov 6, 2025 | $0.106 | -3.73% | ||
| Nov 5, 2025 | $0.106 | +4.78% | ||
| Nov 4, 2025 | $0.101 | +1.25% | ||
| Nov 3, 2025 | $0.1 | -5.66% | ||
| Nov 2, 2025 | $0.106 | -3.67% | ||
| Nov 1, 2025 | $0.11 | +2.58% | ||
| Oct 31, 2025 | $0.108 | +0.92% | ||
| Oct 30, 2025 | $0.108 | -4.70% | ||
| Oct 29, 2025 | $0.114 | -0.04% | ||
| Oct 28, 2025 | $0.114 | -5.93% | ||
| Oct 27, 2025 | $0.122 | +0.85% | ||
| Oct 26, 2025 | $0.121 | -0.78% | ||
| Oct 25, 2025 | $0.12 | +0.34% | ||
| Oct 22, 2025 | $0.119 | -0.05% | ||
| Oct 21, 2025 | $0.12 | -2.31% | ||
| Oct 20, 2025 | $0.125 | -0.02% | ||
| Oct 19, 2025 | $0.125 | -0.27% | ||
| Oct 18, 2025 | $0.125 | -0.27% | ||
| Oct 17, 2025 | $0.127 | -2.56% | ||
| Oct 16, 2025 | $0.131 | -3.23% | ||
| Oct 15, 2025 | $0.137 | -0.93% | ||
| Oct 14, 2025 | $0.138 | -4.82% | ||
| Oct 13, 2025 | $0.146 | -1.55% | ||
| Oct 12, 2025 | $0.148 | +10.41% | ||
| Oct 11, 2025 | $0.134 | -2.41% | ||
| Oct 10, 2025 | $0.137 | -3.55% | ||
| Oct 9, 2025 | $0.142 | -4.02% | ||
| Oct 8, 2025 | $0.148 | -7.60% | ||
| Oct 7, 2025 | $0.16 | -19.39% | ||
| Oct 6, 2025 | $0.197 | +9.47% | ||