Stride Staked Juno Historical Data

STJUNO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.134
-2.41%
$ 407,333 $ 195
Oct 10, 2025 $ 0.137
-3.55%
$ 416,463 $ 1,180
Oct 9, 2025 $ 0.142
-4.02%
$ 431,786 $ 134
Oct 8, 2025 $ 0.148
-7.60%
$ 449,892 $ 191
Oct 7, 2025 $ 0.16
-19.39%
$ 484,857 $ 471
Oct 6, 2025 $ 0.197
+9.47%
$ 599,108 $ 827
Oct 5, 2025 $ 0.18
-38.47%
$ 545,849 $ 1,523
Oct 4, 2025 $ 0.293
+78.51%
$ 888,557 $ 5,749
Sep 26, 2025 $ 0.0958
-1.12%
$ -- $ 0
Sep 25, 2025 $ 0.0936
-7.00%
$ 292,083 $ 0
Sep 21, 2025 $ 0.106
-1.38%
$ -- $ 29
Sep 20, 2025 $ 0.108
+3.57%
$ 327,595 $ 57
Sep 19, 2025 $ 0.105
-0.47%
$ 315,919 $ 6
Sep 18, 2025 $ 0.112
+2.12%
$ -- $ 1,028
Sep 17, 2025 $ 0.111
+3.89%
$ 334,081 $ 1,013
Sep 16, 2025 $ 0.109
+2.26%
$ 323,343 $ 30
Sep 13, 2025 $ 0.115
+0.08%
$ -- $ 39
Sep 12, 2025 $ 0.115
+0.50%
$ 348,512 $ 38
Sep 11, 2025 $ 0.114
-1.04%
$ 346,053 $ 1,726
Sep 9, 2025 $ 0.115
+0.06%
$ 350,460 $ 3
Sep 8, 2025 $ 0.115
-3.34%
$ 349,539 $ 40
Sep 7, 2025 $ 0.117
-0.43%
$ 356,511 $ 18
Sep 6, 2025 $ 0.154
+2.50%
$ -- $ 6
Sep 5, 2025 $ 0.152
+27.24%
$ 461,129 $ 29
Sep 4, 2025 $ 0.115
-3.81%
$ -- $ 25
Sep 3, 2025 $ 0.124
+3.81%
$ 364,171 $ 16
Sep 2, 2025 $ 0.114
-1.75%
$ 361,944 $ 284
Sep 1, 2025 $ 0.145
-2.02%
$ 440,502 $ 37
Aug 31, 2025 $ 0.122
+1.60%
$ 449,700 $ 2
Aug 30, 2025 $ 0.118
-1.34%
$ 363,171 $ 33
Aug 29, 2025 $ 0.139
+14.49%
$ -- $ 110
Aug 28, 2025 $ 0.121
-14.46%
$ 367,622 $ 20
Aug 27, 2025 $ 0.143
+19.30%
$ 431,341 $ 56
Aug 26, 2025 $ 0.12
-10.64%
$ 364,828 $ 30
Aug 25, 2025 $ 0.136
+7.95%
$ 410,527 $ 5
Aug 24, 2025 $ 0.144
+8.17%
$ 446,066 $ 4
Aug 23, 2025 $ 0.132
-4.95%
$ 395,461 $ 32
Aug 22, 2025 $ 0.137
+0.35%
$ 413,271 $ 40
Aug 21, 2025 $ 0.124
-12.83%
$ 404,549 $ 40
Aug 20, 2025 $ 0.144
+22.69%
$ 434,687 $ 21
Aug 19, 2025 $ 0.141
+3.24%
$ 427,575 $ 24
Aug 18, 2025 $ 0.137
-6.31%
$ 415,166 $ 12
Aug 17, 2025 $ 0.146
+10.22%
$ 444,433 $ 5
Aug 14, 2025 $ 0.135
-1.17%
$ 410,810 $ 52
Aug 13, 2025 $ 0.135
+0.18%
$ 408,767 $ 40
Aug 12, 2025 $ 0.136
+1.07%
$ 412,040 $ 79
Aug 11, 2025 $ 0.136
-4.26%
$ 413,107 $ 923
Aug 10, 2025 $ 0.142
-2.25%
$ 431,026 $ 4
Aug 9, 2025 $ 0.144
-2.31%
$ 437,197 $ 20
Aug 8, 2025 $ 0.148
+11.55%
$ 449,453 $ 298