Stride Staked Juno Historical Data

STJUNO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.133
+4.47%
$ 402,552 $ 10
Aug 6, 2025 $ 0.127
-0.28%
$ -- $ 2
Aug 5, 2025 $ 0.127
-2.55%
$ 384,880 $ 12
Aug 4, 2025 $ 0.131
-4.78%
$ 396,669 $ 9
Aug 3, 2025 $ 0.137
-0.51%
$ 413,044 $ 36
Aug 2, 2025 $ 0.117
-3.47%
$ -- $ 16
Aug 1, 2025 $ 0.121
-1.07%
$ 366,372 $ 13
Jul 30, 2025 $ 0.149
+13.94%
$ 453,544 $ 26
Jul 28, 2025 $ 0.153
-1.14%
$ -- $ 107
Jul 27, 2025 $ 0.154
-0.82%
$ 466,614 $ 55
Jul 26, 2025 $ 0.157
-0.41%
$ 477,378 $ 69
Jul 25, 2025 $ 0.153
-4.60%
$ -- $ 6
Jul 24, 2025 $ 0.16
-0.95%
$ 486,502 $ 8
Jul 23, 2025 $ 0.162
-11.20%
$ 491,616 $ 347
Jul 22, 2025 $ 0.182
-5.15%
$ 553,551 $ 246
Jul 21, 2025 $ 0.195
+18.62%
$ 591,073 $ 340
Jul 20, 2025 $ 0.147
+0.45%
$ -- $ 5
Jul 19, 2025 $ 0.146
+5.71%
$ 443,297 $ 5
Jul 18, 2025 $ 0.138
-7.70%
$ 419,537 $ 8
Jul 15, 2025 $ 0.135
+2.45%
$ -- $ 51
Jul 14, 2025 $ 0.131
-7.14%
$ 398,557 $ 52
Jul 13, 2025 $ 0.141
+2.23%
$ 426,697 $ 8
Jul 11, 2025 $ 0.129
-2.14%
$ -- $ 16
Jul 9, 2025 $ 0.122
+0.04%
$ -- $ 30
Jul 8, 2025 $ 0.122
-0.18%
$ 371,337 $ 33
Jul 7, 2025 $ 0.124
+0.19%
$ 375,471 $ 6
Jul 5, 2025 $ 0.124
-1.67%
$ 374,943 $ 4
Jul 4, 2025 $ 0.125
+1.64%
$ 380,609 $ 20
Jul 3, 2025 $ 0.123
+1.71%
$ 374,612 $ 5
Jul 1, 2025 $ 0.12
-1.11%
$ -- $ 43
Jun 30, 2025 $ 0.122
-1.70%
$ 369,324 $ 37
Jun 29, 2025 $ 0.124
-1.26%
$ 375,001 $ 40
Jun 28, 2025 $ 0.123
-2.20%
$ 371,871 $ 1
Jun 27, 2025 $ 0.125
-0.84%
$ 378,361 $ 12
Jun 26, 2025 $ 0.124
-5.80%
$ 376,525 $ 851
Jun 25, 2025 $ 0.132
+5.72%
$ 400,358 $ 910
Jun 24, 2025 $ 0.125
+1.20%
$ 378,494 $ 3
Jun 23, 2025 $ 0.123
+3.41%
$ 373,823 $ 3
Jun 22, 2025 $ 0.117
+0.29%
$ 353,826 $ 1
Jun 21, 2025 $ 0.126
+5.13%
$ -- $ 45
Jun 20, 2025 $ 0.12
-1.34%
$ 363,313 $ 16
Jun 19, 2025 $ 0.122
-0.16%
$ 368,849 $ 206
Jun 18, 2025 $ 0.121
-1.01%
$ 367,860 $ 27
Jun 16, 2025 $ 0.129
-0.38%
$ -- $ 27
Jun 15, 2025 $ 0.13
+4.90%
$ 393,141 $ 22
Jun 14, 2025 $ 0.123
-2.01%
$ 374,562 $ 8
Jun 13, 2025 $ 0.125
-5.57%
$ -- $ 59
Jun 12, 2025 $ 0.132
-0.36%
$ 400,549 $ 72
Jun 11, 2025 $ 0.136
-1.51%
$ -- $ 14
Jun 10, 2025 $ 0.138
+4.37%
$ 419,908 $ 38