Stride Staked Juno Historical Data

STJUNO Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.299
-1.17%
$909,018 $0.1
May 1, 2024 $0.301
+0.59%
$919,861 $3
Apr 30, 2024 $0.298
-4.23%
$904,647 $112
Apr 29, 2024 $0.311
+0.30%
$944,869 $516
Apr 28, 2024 $0.311
-0.59%
$943,634 $64
Apr 27, 2024 $0.313
-0.49%
$949,146 $195
Apr 26, 2024 $0.314
-3.90%
$953,007 $57
Apr 25, 2024 $0.327
-1.59%
$992,949 $129
Apr 24, 2024 $0.332
-5.38%
$1.01 million $5,510
Apr 23, 2024 $0.351
+4.18%
$1.07 million $103
Apr 22, 2024 $0.337
+2.24%
$1.02 million $12
Apr 21, 2024 $0.327
-1.64%
$994,134 $122
Apr 20, 2024 $0.334
+10.59%
$1.01 million $62
Apr 19, 2024 $0.3
+0.45%
$911,231 $1,230
Apr 18, 2024 $0.299
+1.40%
$906,595 $0.1
Apr 17, 2024 $0.295
-1.86%
$895,768 $1,463
Apr 16, 2024 $0.3
+3.80%
$910,666 $32
Apr 15, 2024 $0.289
-4.66%
$877,288 $744
Apr 14, 2024 $0.304
+2.46%
$922,101 $1,320
Apr 13, 2024 $0.296
-10.34%
$897,919 $370
Apr 12, 2024 $0.33
-10.79%
$1 million $1,132
Apr 11, 2024 $0.371
-5.48%
$1.12 million $756
Apr 10, 2024 $0.393
+4.01%
$1.19 million $900
Apr 9, 2024 $0.377
-14.77%
$1.14 million $270
Apr 8, 2024 $0.439
+5.24%
$1.33 million $174
Apr 7, 2024 $0.418
+0.07%
$1.27 million $148
Apr 6, 2024 $0.417
+2.12%
$1.27 million $77
Apr 5, 2024 $0.409
-2.36%
$1.24 million $1,520
Apr 4, 2024 $0.418
+0.46%
$1.27 million $1,584
Apr 3, 2024 $0.416
-1.43%
$1.26 million $1,597
Apr 2, 2024 $0.423
-5.79%
$1.28 million $425
Apr 1, 2024 $0.45
-3.29%
$1.37 million $26
Mar 31, 2024 $0.462
-1.21%
$1.4 million $72
Mar 30, 2024 $0.468
-2.68%
$1.42 million $1,771
Mar 29, 2024 $0.476
-3.61%
$1.45 million $22
Mar 28, 2024 $0.494
-3.75%
$1.5 million $118
Mar 27, 2024 $0.513
+6.85%
$1.56 million $6,676
Mar 26, 2024 $0.481
-4.69%
$1.46 million $88
Mar 25, 2024 $0.505
+5.92%
$1.53 million $133
Mar 24, 2024 $0.478
+1.89%
$1.45 million $71
Mar 23, 2024 $0.469
+3.34%
$1.42 million $439
Mar 22, 2024 $0.454
-4.08%
$1.38 million $4
Mar 21, 2024 $0.472
-4.71%
$1.43 million $200
Mar 20, 2024 $0.495
+13.66%
$1.5 million $767
Mar 19, 2024 $0.436
-4.68%
$1.32 million $407
Mar 18, 2024 $0.457
-8.77%
$1.39 million $370
Mar 17, 2024 $0.501
-5.37%
$1.52 million $2,399
Mar 16, 2024 $0.53
+0.14%
$1.61 million $591
Mar 15, 2024 $0.529
-6.58%
$1.61 million $286
Mar 14, 2024 $0.566
-3.96%
$1.72 million $2,095