Stride Staked Juno Historical Data

STJUNO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.457
-8.77%
$ 1.39 million $ 370
Mar 17, 2024 $ 0.501
-5.37%
$ 1.52 million $ 2,399
Mar 16, 2024 $ 0.53
+0.14%
$ 1.61 million $ 591
Mar 15, 2024 $ 0.529
-6.58%
$ 1.61 million $ 286
Mar 14, 2024 $ 0.566
-3.96%
$ 1.72 million $ 2,095
Mar 13, 2024 $ 0.59
+3.26%
$ 1.79 million $ 3,078
Mar 12, 2024 $ 0.569
-4.01%
$ 1.73 million $ 98
Mar 11, 2024 $ 0.593
+0.84%
$ 1.8 million $ 44
Mar 10, 2024 $ 0.587
-1.98%
$ 1.78 million $ 1,780
Mar 9, 2024 $ 0.599
-1.34%
$ 1.82 million $ 2,066
Mar 8, 2024 $ 0.608
-3.39%
$ 1.84 million $ 355
Mar 7, 2024 $ 0.629
-1.87%
$ 1.91 million $ 2,600
Mar 6, 2024 $ 0.648
+16.74%
$ 1.97 million $ 1,326
Mar 5, 2024 $ 0.556
-5.17%
$ 1.69 million $ 728
Mar 4, 2024 $ 0.581
+10.85%
$ 1.76 million $ 7,944
Mar 3, 2024 $ 0.525
+2.47%
$ 1.59 million $ 721
Mar 2, 2024 $ 0.519
-3.06%
$ 1.57 million $ 1,755
Mar 1, 2024 $ 0.534
+1.29%
$ 1.62 million $ 1,886
Feb 29, 2024 $ 0.526
+14.26%
$ 1.6 million $ 515
Feb 28, 2024 $ 0.461
-1.11%
$ 1.4 million $ 1,372
Feb 27, 2024 $ 0.463
+1.27%
$ 1.4 million $ 454
Feb 26, 2024 $ 0.458
-0.83%
$ 1.39 million $ 229
Feb 25, 2024 $ 0.463
+0.96%
$ 1.41 million $ 638
Feb 24, 2024 $ 0.455
+5.04%
$ 1.38 million $ 50
Feb 23, 2024 $ 0.433
-2.98%
$ 1.31 million $ 978
Feb 22, 2024 $ 0.449
+2.42%
$ 1.36 million $ 41
Feb 21, 2024 $ 0.437
-2.45%
$ 1.33 million $ 158
Feb 20, 2024 $ 0.45
+0.81%
$ 1.37 million $ 697
Feb 19, 2024 $ 0.447
-6.99%
$ 1.36 million $ 3,153
Feb 18, 2024 $ 0.482
+0.58%
$ 1.46 million $ 161
Feb 17, 2024 $ 0.482
+3.33%
$ 1.46 million $ 278
Feb 16, 2024 $ 0.466
+0.02%
$ 1.41 million $ 460
Feb 15, 2024 $ 0.466
-5.32%
$ 1.41 million $ 341
Feb 14, 2024 $ 0.492
+1.37%
$ 1.49 million $ 275
Feb 13, 2024 $ 0.485
+1.98%
$ 1.47 million $ 854
Feb 12, 2024 $ 0.476
-0.35%
$ 1.44 million $ 549
Feb 11, 2024 $ 0.477
-2.12%
$ 1.45 million $ 248
Feb 10, 2024 $ 0.487
-5.62%
$ 1.48 million $ 293
Feb 9, 2024 $ 0.517
+1.14%
$ 1.57 million $ 70
Feb 8, 2024 $ 0.51
+1.00%
$ 1.55 million $ 4,791
Feb 7, 2024 $ 0.506
+6.57%
$ 1.53 million $ 262
Feb 6, 2024 $ 0.476
-2.63%
$ 1.44 million $ 237
Feb 5, 2024 $ 0.49
+0.39%
$ 1.49 million $ 22
Feb 4, 2024 $ 0.489
-0.22%
$ 1.49 million $ 162
Feb 3, 2024 $ 0.49
-3.16%
$ 1.49 million $ 771
Feb 2, 2024 $ 0.507
+0.47%
$ 1.54 million $ 654
Feb 1, 2024 $ 0.506
+1.27%
$ 1.54 million $ 2,013
Jan 31, 2024 $ 0.502
-4.25%
$ 1.52 million $ 1,337
Jan 30, 2024 $ 0.529
-0.88%
$ 1.61 million $ 555
Jan 29, 2024 $ 0.536
+5.10%
$ 1.63 million $ 109