Coinranking
Stride Staked Juno Historical Data
STJUNO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2025 | $0.137 | -2.15% | ||
| Jun 3, 2025 | $0.142 | -2.38% | ||
| Jun 2, 2025 | $0.146 | -2.41% | ||
| Jun 1, 2025 | $0.149 | -5.91% | ||
| May 31, 2025 | $0.16 | +27.53% | ||
| May 30, 2025 | $0.125 | -8.91% | ||
| May 29, 2025 | $0.139 | +0.12% | ||
| May 28, 2025 | $0.142 | -0.37% | ||
| May 27, 2025 | $0.143 | -0.02% | ||
| May 26, 2025 | $0.143 | -8.23% | ||
| May 25, 2025 | $0.153 | +15.08% | ||
| May 24, 2025 | $0.133 | -10.43% | ||
| May 23, 2025 | $0.148 | -1.04% | ||
| May 22, 2025 | $0.149 | -0.52% | ||
| May 21, 2025 | $0.149 | +0.57% | ||
| May 20, 2025 | $0.148 | -0.79% | ||
| Jun 21, 2024 | $0.214 | +0.00% | ||
| Jun 20, 2024 | $0.214 | -1.89% | ||
| Jun 19, 2024 | $0.218 | +8.42% | ||
| Jun 18, 2024 | $0.201 | -7.04% | ||
| Jun 17, 2024 | $0.217 | -0.43% | ||
| Jun 16, 2024 | $0.218 | +1.35% | ||
| Jun 15, 2024 | $0.216 | +2.21% | ||
| Jun 14, 2024 | $0.212 | -1.40% | ||
| Jun 13, 2024 | $0.215 | -4.86% | ||
| Jun 12, 2024 | $0.227 | +5.62% | ||
| Jun 11, 2024 | $0.215 | -2.21% | ||
| Jun 10, 2024 | $0.22 | -0.92% | ||
| May 25, 2024 | $0.258 | -1.18% | ||
| May 24, 2024 | $0.262 | -0.41% | ||
| May 22, 2024 | $0.263 | -2.69% | ||
| May 21, 2024 | $0.268 | +1.68% | ||
| May 20, 2024 | $0.264 | +11.37% | ||
| May 19, 2024 | $0.239 | -2.82% | ||
| May 18, 2024 | $0.246 | +0.45% | ||
| May 17, 2024 | $0.246 | +0.26% | ||
| May 16, 2024 | $0.246 | -4.30% | ||
| May 15, 2024 | $0.257 | +4.02% | ||
| May 14, 2024 | $0.247 | -5.28% | ||
| May 13, 2024 | $0.261 | -8.94% | ||
| May 12, 2024 | $0.287 | -1.27% | ||
| May 11, 2024 | $0.292 | +3.07% | ||
| May 10, 2024 | $0.283 | +0.09% | ||
| May 9, 2024 | $0.282 | -1.07% | ||
| May 8, 2024 | $0.285 | -4.36% | ||
| May 7, 2024 | $0.299 | -3.65% | ||
| May 6, 2024 | $0.311 | -2.58% | ||
| May 5, 2024 | $0.318 | +3.70% | ||
| May 4, 2024 | $0.307 | -0.15% | ||
| May 3, 2024 | $0.308 | +3.07% | ||