Stride Staked Juno Historical Data

STJUNO Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.299
-3.65%
$ 907,069 $ 505
May 6, 2024 $ 0.311
-2.58%
$ 945,354 $ 4
May 5, 2024 $ 0.318
+3.70%
$ 966,539 $ 120
May 4, 2024 $ 0.307
-0.15%
$ 931,150 $ 110
May 3, 2024 $ 0.308
+3.07%
$ 934,254 $ 17
May 2, 2024 $ 0.299
-1.17%
$ 909,018 $ 0.1
May 1, 2024 $ 0.301
+0.59%
$ 919,861 $ 3
Apr 30, 2024 $ 0.298
-4.23%
$ 904,647 $ 112
Apr 29, 2024 $ 0.311
+0.30%
$ 944,869 $ 516
Apr 28, 2024 $ 0.311
-0.59%
$ 943,634 $ 64
Apr 27, 2024 $ 0.313
-0.49%
$ 949,146 $ 195
Apr 26, 2024 $ 0.314
-3.90%
$ 953,007 $ 57
Apr 25, 2024 $ 0.327
-1.59%
$ 992,949 $ 129
Apr 24, 2024 $ 0.332
-5.38%
$ 1.01 million $ 5,510
Apr 23, 2024 $ 0.351
+4.18%
$ 1.07 million $ 103
Apr 22, 2024 $ 0.337
+2.24%
$ 1.02 million $ 12
Apr 21, 2024 $ 0.327
-1.64%
$ 994,134 $ 122
Apr 20, 2024 $ 0.334
+10.59%
$ 1.01 million $ 62
Apr 19, 2024 $ 0.3
+0.45%
$ 911,231 $ 1,230
Apr 18, 2024 $ 0.299
+1.40%
$ 906,595 $ 0.1
Apr 17, 2024 $ 0.295
-1.86%
$ 895,768 $ 1,463
Apr 16, 2024 $ 0.3
+3.80%
$ 910,666 $ 32
Apr 15, 2024 $ 0.289
-4.66%
$ 877,288 $ 744
Apr 14, 2024 $ 0.304
+2.46%
$ 922,101 $ 1,320
Apr 13, 2024 $ 0.296
-10.34%
$ 897,919 $ 370
Apr 12, 2024 $ 0.33
-10.79%
$ 1 million $ 1,132
Apr 11, 2024 $ 0.371
-5.48%
$ 1.12 million $ 756
Apr 10, 2024 $ 0.393
+4.01%
$ 1.19 million $ 900
Apr 9, 2024 $ 0.377
-14.77%
$ 1.14 million $ 270
Apr 8, 2024 $ 0.439
+5.24%
$ 1.33 million $ 174
Apr 7, 2024 $ 0.418
+0.07%
$ 1.27 million $ 148
Apr 6, 2024 $ 0.417
+2.12%
$ 1.27 million $ 77
Apr 5, 2024 $ 0.409
-2.36%
$ 1.24 million $ 1,520
Apr 4, 2024 $ 0.418
+0.46%
$ 1.27 million $ 1,584
Apr 3, 2024 $ 0.416
-1.43%
$ 1.26 million $ 1,597
Apr 2, 2024 $ 0.423
-5.79%
$ 1.28 million $ 425
Apr 1, 2024 $ 0.45
-3.29%
$ 1.37 million $ 26
Mar 31, 2024 $ 0.462
-1.21%
$ 1.4 million $ 72
Mar 30, 2024 $ 0.468
-2.68%
$ 1.42 million $ 1,771
Mar 29, 2024 $ 0.476
-3.61%
$ 1.45 million $ 22
Mar 28, 2024 $ 0.494
-3.75%
$ 1.5 million $ 118
Mar 27, 2024 $ 0.513
+6.85%
$ 1.56 million $ 6,676
Mar 26, 2024 $ 0.481
-4.69%
$ 1.46 million $ 88
Mar 25, 2024 $ 0.505
+5.92%
$ 1.53 million $ 133
Mar 24, 2024 $ 0.478
+1.89%
$ 1.45 million $ 71
Mar 23, 2024 $ 0.469
+3.34%
$ 1.42 million $ 439
Mar 22, 2024 $ 0.454
-4.08%
$ 1.38 million $ 4
Mar 21, 2024 $ 0.472
-4.71%
$ 1.43 million $ 200
Mar 20, 2024 $ 0.495
+13.66%
$ 1.5 million $ 767
Mar 19, 2024 $ 0.436
-4.68%
$ 1.32 million $ 407