SolAPE Token Historical Data

SOLAPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0000896
+0.00%
$ 26,461 $ 2
Apr 14, 2 AM $ 0.0000896
+0.00%
$ 26,461 $ 2
Apr 14, 12 AM $ 0.0000896
+0.00%
$ 26,461 $ 2
Apr 13, 9 PM $ 0.0000894
+0.00%
$ 26,398 $ 1
Apr 13, 7 PM $ 0.0000893
+0.00%
$ 26,374 $ 0
Apr 13, 4 PM $ 0.0000893
+0.00%
$ 26,374 $ 0
Apr 13, 2 PM $ 0.0000893
+0.00%
$ 26,374 $ 1
Apr 13, 11 AM $ 0.0000888
+0.00%
$ 26,240 $ 0
Apr 13, 9 AM $ 0.0000888
+0.00%
$ 26,240 $ 0
Apr 13, 6 AM $ 0.0000888
+0.00%
$ 26,240 $ 1
Apr 13, 4 AM $ 0.0000888
+0.00%
$ 26,240 $ 1
Apr 13, 1 AM $ 0.0000888
+0.00%
$ 26,240 $ 2
Apr 12, 11 PM $ 0.0000888
+0.00%
$ 26,240 $ 2
Apr 12, 8 PM $ 0.0000888
+0.00%
$ 26,240 $ 2
Apr 12, 6 PM $ 0.0000888
+0.00%
$ 26,240 $ 2
Apr 12, 3 PM $ 0.0000888
+0.00%
$ 26,240 $ 2
Apr 12, 1 PM $ 0.0000889
+0.00%
$ 26,257 $ 2
Apr 12, 10 AM $ 0.0000889
+0.00%
$ 26,257 $ 2
Apr 12, 8 AM $ 0.0000889
+0.00%
$ 26,257 $ 2
Apr 12, 5 AM $ 0.0000889
+0.00%
$ 26,270 $ 2
Apr 12, 3 AM $ 0.0000889
+0.00%
$ 26,270 $ 2
Apr 12, 12 AM $ 0.0000896
+0.00%
$ 26,457 $ 0
Apr 11, 10 PM $ 0.0000896
+0.00%
$ 26,457 $ 0
Apr 11, 7 PM $ 0.0000896
+0.00%
$ 26,457 $ 0
Apr 11, 12 PM $ 0.0000891
+0.00%
$ 26,313 $ 0
Apr 11, 9 AM $ 0.0000891
+0.00%
$ 26,313 $ 0
Apr 11, 7 AM $ 0.0000895
+0.00%
$ 26,436 $ 0
Apr 11, 4 AM $ 0.0000895
+0.00%
$ 26,436 $ 0
Apr 11, 2 AM $ 0.0000895
+0.00%
$ 26,436 $ 0
Apr 10, 11 PM $ 0.0000895
+0.00%
$ 26,436 $ 1
Apr 10, 9 PM $ 0.0000895
+0.00%
$ 26,436 $ 2
Apr 10, 6 PM $ 0.0000895
+0.00%
$ 26,436 $ 2
Apr 10, 4 PM $ 0.0000895
+0.00%
$ 26,436 $ 2
Apr 10, 1 PM $ 0.000089
+0.00%
$ 26,299 $ 2
Apr 10, 11 AM $ 0.000089
+0.00%
$ 26,299 $ 2
Apr 10, 8 AM $ 0.000089
+0.00%
$ 26,299 $ 2
Apr 10, 6 AM $ 0.000089
+0.00%
$ 26,299 $ 2
Apr 10, 3 AM $ 0.000089
+0.00%
$ 26,299 $ 2
Apr 10, 1 AM $ 0.000089
+0.00%
$ 26,299 $ 2
Apr 9, 10 PM $ 0.0000896
+0.00%
$ 26,459 $ 2
Apr 9, 8 PM $ 0.0000895
+0.00%
$ 26,423 $ 1
Apr 9, 5 PM $ 0.0000895
+0.00%
$ 26,423 $ 1
Apr 9, 3 PM $ 0.0000889
+0.00%
$ 26,266 $ 1
Apr 9, 12 PM $ 0.0000889
+0.00%
$ 26,266 $ 2
Apr 9, 10 AM $ 0.0000889
+0.00%
$ 26,266 $ 2
Apr 9, 7 AM $ 0.0000889
+0.00%
$ 26,266 $ 2
Apr 9, 5 AM $ 0.0000889
+0.00%
$ 26,266 $ 2
Apr 9, 2 AM $ 0.0000889
+0.00%
$ 26,266 $ 2
Apr 9, 12 AM $ 0.000089
+0.00%
$ 26,282 $ 2
Apr 8, 9 PM $ 0.0000894
+0.00%
$ 26,414 $ 3