Polkadot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.24
+0.00%
$ 22,886 $ 30
Today, at 5 PM $ 1.24
+0.20%
$ 22,836 $ 30
Today, at 4 PM $ 1.24
-0.62%
$ 22,824 $ 136
Today, at 3 PM $ 1.25
+0.02%
$ 22,898 $ 136
Today, at 2 PM $ 1.24
-0.63%
$ 22,875 $ 337
Today, at 1 PM $ 1.25
+0.10%
$ 22,938 $ 336
Today, at 12 PM $ 1.25
+0.10%
$ 22,894 $ 335
Apr 17, 9 PM $ 1.23
+0.00%
$ 22,702 $ 7
Apr 17, 8 PM $ 1.23
+0.00%
$ 22,702 $ 7
Apr 17, 7 PM $ 1.23
+0.00%
$ 22,702 $ 7
Apr 17, 6 PM $ 1.23
+0.00%
$ 22,702 $ 7
Apr 17, 5 PM $ 1.23
+0.00%
$ 22,702 $ 7
Apr 17, 4 PM $ 1.23
+0.00%
$ 22,702 $ 7
Apr 17, 3 PM $ 1.23
+0.00%
$ 22,702 $ 7
Apr 17, 2 PM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 1 PM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 12 PM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 11 AM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 10 AM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 9 AM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 8 AM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 7 AM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 6 AM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 5 AM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 4 AM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 3 AM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 2 AM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 1 AM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 12 AM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 16, 11 PM $ 1.23
+0.00%
$ 22,702 $ 46
Apr 16, 10 PM $ 1.23
+0.00%
$ 22,702 $ 46
Apr 16, 9 PM $ 1.23
+0.00%
$ 22,702 $ 46
Apr 16, 8 PM $ 1.23
+1.29%
$ 22,702 $ 46
Apr 16, 7 PM $ 1.22
+0.00%
$ 22,414 $ 38
Apr 16, 6 PM $ 1.22
+0.00%
$ 22,414 $ 38
Apr 16, 5 PM $ 1.22
+0.00%
$ 22,414 $ 38
Apr 16, 4 PM $ 1.22
+0.00%
$ 22,414 $ 38
Apr 16, 3 PM $ 1.22
+0.00%
$ 22,414 $ 38
Apr 16, 2 PM $ 1.22
+0.00%
$ 22,414 $ 38
Apr 16, 1 PM $ 1.15
+0.00%
$ 21,132 $ 5
Apr 16, 12 PM $ 1.15
+0.00%
$ 21,132 $ 5
Apr 16, 11 AM $ 1.15
+0.00%
$ 21,132 $ 5
Apr 16, 10 AM $ 1.15
+0.00%
$ 21,132 $ 5
Apr 16, 9 AM $ 1.15
+0.00%
$ 21,132 $ 5
Apr 16, 8 AM $ 1.15
+0.00%
$ 21,132 $ 5
Apr 16, 7 AM $ 1.15
+0.00%
$ 21,132 $ 5
Apr 16, 6 AM $ 1.15
+0.00%
$ 21,132 $ 5
Apr 16, 5 AM $ 1.15
+0.00%
$ 21,132 $ 5
Apr 16, 4 AM $ 1.15
+0.00%
$ 21,132 $ 5
Apr 16, 3 AM $ 1.15
+0.00%
$ 21,132 $ 5
Download